NVBTAim U.S. Large Cap Buffer10 Nov ETF06/27/2025
LAST:

 34.21		CHANGE:
 0.09		OPEN:
34.19		HIGH:
34.24		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.28		PREV:
34.12		LOW:
34.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.2434.3434.2334.343000
06/27/2534.1934.2434.1734.211,9000
06/26/2534.1234.1234.1234.121000
06/25/2533.9333.9333.9333.9300
06/24/2533.8233.9933.8233.9410,1000
06/23/2533.5033.6533.5033.657000
06/20/2533.5233.5233.3733.413,3000
06/19/2533.4633.4633.4633.4600
06/18/2533.5333.5633.4433.463,0000
06/17/2533.5733.6433.4633.462,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87