EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

22 Jan 26 10:45
LAST:

37.14

CHANGE:
 0.15		OPEN:
37.14		HIGH:
37.14		ASK:
0.00		VOLUME:
162
CHG(%):
0.41		PREV:
36.99		LOW:
37.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2637.1437.1437.1437.14162
21 Jan 2636.8136.9936.8036.994.2K
20 Jan 2636.9236.9236.6836.681.2K
16 Jan 2637.3037.3037.2337.23300
15 Jan 2637.3437.3437.2237.22600
14 Jan 2637.0837.1537.0837.15100
13 Jan 2637.2937.3637.2537.28700
12 Jan 2637.2237.3437.2237.29882
09 Jan 2637.2137.2637.2137.268.5K
08 Jan 2637.1337.1637.1337.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:37.050.2%
MA10:37.140.0%
MA20:37.090.1%
MA50:36.731.1%
MA100:36.412.0%
MA200:35.006.1%
STO9:67.67
STO14:67.67
RSI14:57.64
WPR14:-24.64
MTM14:0.28
ROC14:0.01 
ATR:0.19 
Week High:37.340.5%
Week Low:36.681.3%
Month High:37.360.6%
Month Low:36.686.1%
Year High:37.360.6%
Year Low:28.9328.4%
Volatility:4.27