EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

13 Aug 26 16:10
LAST:

40.62

CHANGE:
 0.15		OPEN:
40.77		HIGH:
40.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
40.62		LOW:
40.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2640.7740.7740.7740.620
12 Aug 2640.6040.6240.6040.621.1K
11 Aug 2640.5640.5640.5640.56100
10 Aug 2640.6740.6740.6240.62700
07 Aug 2640.5740.6240.5740.62300
06 Aug 2640.5240.5240.4640.481.5K
05 Aug 2640.5740.5740.5140.521.8K
04 Aug 2640.2240.5440.2140.542.9K
03 Aug 2640.0440.1440.0440.14700
31 Jul 2639.7639.8139.7639.81200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:40.580.1%
MA10:40.340.7%
MA20:39.931.7%
MA50:39.652.4%
MA100:38.754.8%
MA200:37.767.6%
STO9:94.16 
STO14:96.88 
RSI14:75.97 
WPR14:-0.06 
MTM14:1.22
ROC14:0.03 
ATR:0.19 
Week High:40.670.1%
Week Low:40.460.4%
Month High:40.670.1%
Month Low:39.077.6%
Year High:40.670.1%
Year Low:35.0515.9%
Volatility:0.66