NVBTAim U.S. Large Cap Buffer10 Nov ETF06/27/2025
LAST:

 34.21		CHANGE:
 0.09		OPEN:
34.19		HIGH:
34.24		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.28		PREV:
34.12		LOW:
34.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2534.4934.6034.4934.541,5000
07/10/2534.5534.6634.5534.592,6000
07/09/2534.4834.5434.4834.531,1000
07/08/2534.4334.4634.3534.401,4000
07/07/2534.4234.4234.3534.391,5000
07/03/2534.3534.6134.3534.563,2000
07/02/2534.3534.3934.3334.3812,9000
07/01/2534.2434.3234.2434.3213,5000
06/30/2534.2434.3434.2334.343000
06/27/2534.1934.2434.1734.211,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46