EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

13 Oct 26 16:10
LAST:

41.37

CHANGE:
 0.04		OPEN:
41.41		HIGH:
41.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
41.37		LOW:
41.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2641.4141.4141.4141.41100
12 Oct 2641.3841.3841.3741.37600
09 Oct 2641.3041.4041.3041.40700
08 Oct 2641.2041.2041.0341.16900
07 Oct 2641.3041.3041.3041.30200
06 Oct 2641.3941.3941.3741.371.1K
05 Oct 2640.7541.1940.7541.161.3K
02 Oct 2640.8940.9540.8940.95700
01 Oct 2640.5440.7240.4840.685.5K
30 Sep 2640.8340.8840.6640.661.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:41.320.1%
MA10:41.070.7%
MA20:40.881.2%
MA50:40.691.7%
MA100:40.083.2%
MA200:38.657.0%
STO9:96.14 
STO14:96.14 
RSI14:57.57
WPR14:-3.86 
MTM14:0.59
ROC14:0.01 
ATR:0.22 
Week High:41.400.1%
Week Low:40.751.5%
Month High:41.400.1%
Month Low:40.117.0%
Year High:41.400.1%
Year Low:35.0518.0%
Volatility:3.49