EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

24 Jul 26 15:09
LAST:

39.44

CHANGE:
 0.04		OPEN:
39.44		HIGH:
39.44		ASK:
0.00		VOLUME:
390
CHG(%):
0.10		PREV:
39.36		LOW:
39.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2639.4439.4439.4439.44390
23 Jul 2639.3639.3639.3639.36100
22 Jul 2639.7739.8139.7339.76700
21 Jul 2639.6639.7639.6639.761.1K
20 Jul 2639.6139.6139.5239.52400
17 Jul 2639.5939.5939.5939.59100
16 Jul 2639.7739.9139.7339.814.3K
15 Jul 2639.8139.9439.8139.94600
14 Jul 2639.8739.8739.8739.87100
13 Jul 2639.8439.8439.7639.761.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:39.560.3%
MA10:39.670.6%
MA20:39.620.5%
MA50:39.440.0%
MA100:38.283.0%
MA200:37.515.1%
STO9:6.80 
STO14:6.80 
RSI14:40.68
WPR14:-93.20 
MTM14:-0.24
ROC14:-0.01 
ATR:0.17 
Week High:39.810.9%
Week Low:39.360.2%
Month High:39.941.3%
Month Low:38.995.1%
Year High:39.941.3%
Year Low:34.4614.5%
Volatility:8.20