AMEX, NVDO End of Day and Historical Stock Data [2X Capped Accelerated Nvda Monthly ETF]

28 Jan 26 10:23

LAST: 19.78	CHANGE: 0.38	OPEN: 19.78	HIGH: 19.78	ASK: 0.00	VOLUME: 100
LAST: 19.78	CHG(%): 1.98	PREV: 19.38	LOW: 19.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	19.78	19.78	19.76	19.76	100
27 Jan 26	19.41	19.41	19.38	19.38	100
26 Jan 26	19.21	19.21	19.10	19.10	100
23 Jan 26	19.21	19.21	19.21	19.21	100
22 Jan 26	18.85	18.87	18.85	18.87	100
21 Jan 26	18.53	18.72	18.28	18.72	1.9K
20 Jan 26	18.33	18.34	18.12	18.12	400
16 Jan 26	19.28	19.28	19.01	19.01	1.2K
15 Jan 26	19.03	19.03	19.03	19.03	100
14 Jan 26	18.64	18.64	18.64	18.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.78