EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

10 Apr 26 15:59
LAST:

14.95

CHANGE:
 0.80		OPEN:
15.82		HIGH:
16.00		ASK:
0.00		VOLUME:
2.09M
CHG(%):
5.05		PREV:
15.75		LOW:
14.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615.6615.6714.7214.952.24M
09 Apr 2616.1316.3315.7315.751.34M
08 Apr 2615.5916.4115.4816.071.8M
07 Apr 2617.2617.6516.8016.803.24M
06 Apr 2616.9817.2616.8916.901.04M
02 Apr 2617.9818.1216.9316.962.59M
01 Apr 2617.2317.4516.9517.272.0M
31 Mar 2619.3219.3217.5017.552.49M
30 Mar 2618.9219.9418.7619.762.07M
27 Mar 2618.6819.3018.4619.212.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.097.6%
MA10:17.1214.5%
MA20:17.1614.8%
MA50:16.6611.4%
MA100:17.0914.3%
MA200:9.9749.9%
RSI14:32.01 
WPR14:-100.00 
MTM14:-2.66
ROC14:-0.15 
ATR:1.03 
Week High:17.6518.1%
Week Low:14.721.6%
Month High:19.9433.4%
Month Low:14.7249.9%
Year High:20.5737.6%
Year Low:0.761,867.6%
Volatility:15.00 

RECENT SPLITS

Date Ratio
16 Jul 20241-3