EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

22 May 26 15:59
LAST:

10.87

CHANGE:
 0.41		OPEN:
10.35		HIGH:
10.91		ASK:
0.00		VOLUME:
8.61M
CHG(%):
3.92		PREV:
10.45		LOW:
10.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.3210.9110.3210.868.72M
21 May 2610.1910.599.7610.4510.4M
20 May 2610.1410.389.8610.108.24M
19 May 2610.4610.6210.0310.377.0M
18 May 269.5610.569.5410.239.18M
15 May 269.5910.029.479.958.14M
14 May 269.679.709.089.1414.12M
13 May 2610.1110.439.8310.037.83M
12 May 2610.7411.0610.2210.488.78M
11 May 2611.2111.2110.3410.638.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.404.5%
MA10:10.226.3%
MA20:11.203.0%
MA50:14.0028.8%
MA100:15.2540.3%
MA200:11.586.5%
STO9:89.58 
STO14:39.54
RSI14:33.26 
WPR14:-60.00
MTM14:-2.58
ROC14:-0.19 
ATR:0.82 
Week High:10.910.3%
Week Low:9.4714.8%
Month High:13.6625.7%
Month Low:9.086.5%
Year High:20.5789.2%
Year Low:0.761,330.6%

RECENT SPLITS

Date Ratio
16 Jul 20241-3