EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

27 Mar 26 15:59
LAST:

19.21

CHANGE:
 0.83		OPEN:
18.10		HIGH:
19.30		ASK:
0.00		VOLUME:
2.4M
CHG(%):
4.52		PREV:
18.38		LOW:
17.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2618.1019.3017.9519.212.4M
26 Mar 2617.4718.4117.4018.382.35M
25 Mar 2617.3217.3416.4716.992.37M
24 Mar 2617.7617.9217.4817.671.96M
23 Mar 2617.2617.7817.0417.612.85M
20 Mar 2617.1818.3917.1718.132.42M
19 Mar 2617.1717.5916.8317.111.95M
18 Mar 2616.3616.7516.2116.741.43M
17 Mar 2615.8816.5015.8616.452.77M
16 Mar 2616.3016.5615.2016.216.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.976.9%
MA10:17.4510.1%
MA20:16.9613.3%
MA50:16.6415.5%
MA100:17.0412.8%
MA200:9.29106.8%
STO9:96.84 
STO14:97.44 
RSI14:68.87 
MTM14:3.20
ROC14:0.20 
ATR:0.94 
Week High:19.300.5%
Week Low:16.4716.6%
Month High:19.300.5%
Month Low:15.20106.8%
Year High:20.577.1%
Year Low:0.762,428.3%
Volatility:49.30 

RECENT SPLITS

Date Ratio
16 Jul 20241-3