EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

14 Aug 26 08:22
LAST:

8.870

CHANGE:
 0.00		OPEN:
8.880		HIGH:
8.890		ASK:
0.000		VOLUME:
17.3K
CHG(%):
0.00		PREV:
8.870		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.8808.8908.7908.87017.3K
13 Aug 268.9709.0508.7308.8705.31M
12 Aug 269.2309.3008.8858.9606.91M
11 Aug 269.1509.6609.1409.5553.85M
10 Aug 269.0759.6109.0209.5504.59M
07 Aug 269.2309.3058.9619.0303.24M
06 Aug 269.2509.6009.0559.4802.32M
05 Aug 269.6809.7009.1509.4303.9M
04 Aug 2610.17010.43010.02010.1303.1M
03 Aug 2611.67011.77010.44010.6702.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.163.3%
MA10:9.456.6%
MA20:10.4217.5%
MA50:11.0925.1%
MA100:12.1136.5%
MA200:14.4462.8%
RSI14:23.81 
WPR14:-100.00 
MTM14:-3.01
ROC14:-0.25 
ATR:0.68 
Week High:9.668.9%
Week Low:8.731.6%
Month High:12.7243.4%
Month Low:8.7362.8%
Year High:20.57131.8%
Year Low:0.761,067.4%
Volatility:39.28 

RECENT SPLITS

Date Ratio
16 Jul 20241-3