EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

12 Mar 26 06:30
LAST:

15.94

CHANGE:
 0.16		OPEN:
15.92		HIGH:
15.97		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.98		PREV:
15.79		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2615.9215.9715.9015.941.7K
11 Mar 2615.8116.0415.5015.792.27M
10 Mar 2616.4316.4815.7016.012.47M
09 Mar 2617.5017.7416.3316.363.19M
06 Mar 2616.9517.4916.4517.322.35M
05 Mar 2616.7317.2916.2016.322.48M
04 Mar 2616.8716.9416.0716.393.4M
03 Mar 2617.2017.5016.7916.944.14M
02 Mar 2617.9818.0416.3116.527.68M
27 Feb 2616.8617.6716.6017.564.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.282.2%
MA10:16.513.6%
MA20:16.111.1%
MA50:16.503.5%
MA100:15.641.9%
MA200:8.4389.2%
STO9:6.87 
STO14:39.83
RSI14:52.58
WPR14:-53.82
MTM14:0.74
ROC14:0.05 
ATR:1.03 
Week High:17.7411.3%
Week Low:15.502.9%
Month High:18.0413.2%
Month Low:14.2789.2%
Year High:20.5729.0%
Year Low:0.761,997.9%
Volatility:74.23 

RECENT SPLITS

Date Ratio
16 Jul 20241-3