EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

09 Oct 26 15:59
LAST:

8.050

CHANGE:
 0.10		OPEN:
7.740		HIGH:
8.065		ASK:
0.000		VOLUME:
4.54M
CHG(%):
1.26		PREV:
7.960		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.7408.0657.7408.0604.62M
08 Oct 267.7008.0107.5507.96012.43M
07 Oct 267.5207.5907.4207.5206.46M
06 Oct 267.2507.4307.1627.4307.43M
05 Oct 267.6307.6807.3657.4305.52M
02 Oct 267.6207.7957.5007.7604.71M
01 Oct 267.9008.1707.8907.9805.21M
30 Sep 268.1008.1707.8708.1708.42M
29 Sep 267.9808.2507.8458.2407.05M
28 Sep 268.0808.1807.8008.1206.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.684.8%
MA10:7.872.3%
MA20:8.313.3%
MA50:8.9010.6%
MA100:10.1125.5%
MA200:12.8059.0%
STO9:76.83
STO14:50.00
RSI14:46.09
WPR14:-37.62
MTM14:-0.07
ROC14:-0.01 
ATR:0.36 
Week High:8.070.2%
Week Low:7.1612.4%
Month High:9.7821.5%
Month Low:7.1659.0%
Year High:20.57155.5%
Year Low:0.76959.5%
Volatility:85.19 

RECENT SPLITS

Date Ratio
16 Jul 20241-3