NVDQT-Rex 2X Inverse Nvidia Daily Target ETF06/27/2025
LAST:

 1.365		CHANGE:
 0.05		OPEN:
1.400		HIGH:
1.410		ASK:
0.000		VOLUME:
30,862,300
CHANGE(%):
3.53		PREV:
1.415		LOW:
1.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.3501.3601.3001.33513,014,3000
07/02/251.4501.4501.3601.37023,008,8000
07/01/251.3901.4801.3701.43533,636,8000
06/30/251.3601.4001.3501.36018,790,3000
06/27/251.4001.4101.3501.36530,862,3000
06/26/251.3951.4301.3801.41521,495,1000
06/25/251.5301.5401.4201.43042,159,5000
06/24/251.6101.6201.5601.56519,784,1000
06/23/251.6801.7001.6301.65529,257,0000
06/20/251.6201.6801.6001.66026,955,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63