NVDQT-Rex 2X Inverse Nvidia Daily Target ETF06/27/2025
LAST:

 1.365		CHANGE:
 0.05		OPEN:
1.400		HIGH:
1.410		ASK:
0.000		VOLUME:
30,862,300
CHANGE(%):
3.53		PREV:
1.415		LOW:
1.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.1201.1501.1101.13015,105,4660
07/17/251.1401.1501.1101.12015,561,5200
07/16/251.1501.1801.1401.14520,891,2000
07/15/251.1501.1801.1301.15535,870,6000
07/14/251.2401.2901.2301.25514,166,9000
07/11/251.2601.2601.2001.24024,947,5000
07/10/251.2501.3001.2501.25517,727,7000
07/09/251.3051.3101.2501.27525,243,9000
07/08/251.3301.3501.3201.32513,036,2000
07/07/251.3501.3701.3301.34519,112,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29