EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

28 Oct 26 04:11
LAST:

8.640

CHANGE:
 0.15		OPEN:
8.700		HIGH:
8.720		ASK:
0.000		VOLUME:
9.2K
CHG(%):
1.71		PREV:
8.790		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.7008.7208.6408.6409.2K
27 Oct 268.7608.9808.6858.7909.12M
26 Oct 269.2009.2408.7908.9459.07M
23 Oct 269.4109.4559.1459.3907.15M
22 Oct 268.9109.3508.7809.2709.98M
21 Oct 268.6308.8808.5208.5408.75M
20 Oct 269.0309.2858.8308.9908.77M
19 Oct 268.8409.1408.7208.9409.21M
16 Oct 268.9709.2508.8209.1907.07M
15 Oct 269.0909.2658.8318.92012.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.014.2%
MA10:8.963.7%
MA20:8.442.4%
MA50:8.710.8%
MA100:9.8714.2%
MA200:12.2942.3%
STO9:10.93 
STO14:41.58
RSI14:58.85
WPR14:-56.39
MTM14:0.58
ROC14:0.07 
ATR:0.45 
Week High:9.469.4%
Week Low:8.521.4%
Month High:9.469.4%
Month Low:7.1642.3%
Year High:20.57138.0%
Year Low:0.761,037.1%
Volatility:21.27 

RECENT SPLITS

Date Ratio
16 Jul 20241-3