EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

17 Jul 26 15:59
LAST:

11.35

CHANGE:
 0.51		OPEN:
11.35		HIGH:
11.84		ASK:
0.00		VOLUME:
2.74M
CHG(%):
4.66		PREV:
10.84		LOW:
10.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.3511.8410.9411.342.89M
16 Jul 2610.5811.0010.5110.842.75M
15 Jul 2610.4010.9810.2310.353.48M
14 Jul 2610.8211.3010.3510.423.42M
13 Jul 2610.8411.3810.6511.352.6M
10 Jul 2611.6211.6210.6110.613.5M
09 Jul 2611.3611.9611.3411.532.45M
08 Jul 2612.5112.5211.2611.395.21M
07 Jul 2612.8613.0112.0912.272.67M
06 Jul 2612.5812.6412.2012.452.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.864.5%
MA10:11.260.8%
MA20:11.662.8%
MA50:11.161.7%
MA100:13.3217.4%
MA200:13.4918.9%
STO9:37.22
STO14:34.14
RSI14:37.71 
WPR14:-55.61
MTM14:-1.24
ROC14:-0.10 
ATR:0.84 
Week High:11.844.4%
Week Low:10.2310.9%
Month High:13.2516.8%
Month Low:10.2318.9%
Year High:20.5781.3%
Year Low:0.761,393.2%

RECENT SPLITS

Date Ratio
16 Jul 20241-3