EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

22 Jun 26 15:18
LAST:

11.06

CHANGE:
 0.16		OPEN:
10.78		HIGH:
11.08		ASK:
0.00		VOLUME:
2.97M
CHG(%):
1.47		PREV:
10.90		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2610.7811.0810.5011.062.97M
18 Jun 2611.1811.3010.7610.904.16M
17 Jun 2611.1111.6411.0311.515.78M
16 Jun 2610.8411.2310.8111.233.62M
15 Jun 2611.1011.1610.6910.719.84M
12 Jun 2611.5411.7111.3211.527.0M
11 Jun 2611.9712.2011.4711.586.9M
10 Jun 2611.6912.1511.3712.105.74M
09 Jun 2610.9812.2010.9111.264.42M
08 Jun 2611.0311.5011.0211.203.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.080.1%
MA10:11.302.2%
MA20:11.040.2%
MA50:11.635.2%
MA100:14.1528.0%
MA200:12.5313.3%
STO9:21.48
STO14:46.33
RSI14:58.47
WPR14:-51.44
MTM14:1.01
ROC14:0.10 
ATR:0.80 
Week High:11.645.2%
Week Low:10.505.4%
Month High:12.2010.3%
Month Low:9.1813.3%
Year High:20.5785.9%
Year Low:0.761,355.6%
Volatility:67.76 

RECENT SPLITS

Date Ratio
16 Jul 20241-3