EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

14 May 26 15:59
LAST:

9.140

CHANGE:
 0.89		OPEN:
9.640		HIGH:
9.980		ASK:
0.000		VOLUME:
13.61M
CHG(%):
8.87		PREV:
10.030		LOW:
9.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 269.6409.9809.0759.14013.61M
13 May 2610.11010.4259.83010.0307.83M
12 May 2610.74011.06010.22010.4808.78M
11 May 2611.21011.21010.33510.6308.25M
08 May 2611.30011.31510.79011.0603.39M
07 May 2611.85012.03011.15011.4608.82M
06 May 2612.98013.14011.83011.9106.33M
05 May 2613.06013.49012.94013.4405.17M
04 May 2613.02013.66012.74013.1503.6M
01 May 2612.81013.34012.59013.1703.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.2712.3%
MA10:11.4525.2%
MA20:11.9731.0%
MA50:14.7261.1%
MA100:15.6471.1%
MA200:11.3023.6%
RSI14:30.45 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.18 
ATR:0.90 
Week High:12.0331.6%
Week Low:9.080.7%
Month High:14.6059.7%
Month Low:9.0823.6%
Year High:20.57125.0%
Year Low:0.761,102.9%
Volatility:3.99 

RECENT SPLITS

Date Ratio
16 Jul 20241-3