EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

04 Dec 25 15:59
LAST:

17.73

CHANGE:
 0.80		OPEN:
18.42		HIGH:
18.44		ASK:
0.00		VOLUME:
1.01M
CHG(%):
4.29		PREV:
18.52		LOW:
17.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2518.4218.4417.5217.731.01M
03 Dec 2518.2518.6017.9718.521.09M
02 Dec 2518.0818.4517.2918.161.74M
01 Dec 2519.5819.8018.3918.441.25M
28 Nov 2518.6619.1918.6419.09836.5K
26 Nov 2518.1318.8417.8618.431.52M
25 Nov 2519.5120.5718.8818.952.92M
24 Nov 2518.2319.2617.8217.991.33M
21 Nov 2518.2619.9717.6518.753.0M
20 Nov 2515.4618.5415.4618.373.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.393.7%
MA10:18.444.0%
MA20:17.710.1%
MA50:9.3689.4%
MA100:5.21240.1%
MA200:3.89355.2%
STO14:25.56
RSI14:51.91
WPR14:-58.33
MTM14:0.98
ROC14:0.06 
ATR:1.51 
Week High:19.8011.7%
Week Low:17.292.5%
Month High:20.5716.0%
Month Low:14.95355.2%
Year High:20.5716.0%
Year Low:0.762,232.9%
Volatility:1,053.82 

RECENT SPLITS

Date Ratio
16 Jul 20241-3