EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

29 Apr 26 17:26
LAST:

11.92

CHANGE:
 0.43		OPEN:
11.54		HIGH:
12.09		ASK:
0.00		VOLUME:
3.94M
CHG(%):
3.74		PREV:
11.49		LOW:
11.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2611.5412.0911.5411.923.94M
28 Apr 2611.8612.0011.3411.496.79M
27 Apr 2611.9712.2111.1211.144.6M
24 Apr 2613.2313.2311.7612.125.71M
23 Apr 2612.9313.5612.7313.242.9M
22 Apr 2613.0813.3012.8912.892.73M
21 Apr 2612.9513.3412.8713.233.79M
20 Apr 2613.2313.5012.9412.944.19M
17 Apr 2613.2513.3213.0013.005.68M
16 Apr 2613.5413.7913.2513.454.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.980.5%
MA10:12.545.2%
MA20:14.1018.3%
MA50:15.6831.6%
MA100:16.4037.6%
MA200:10.7211.2%
STO9:32.25
STO14:17.24 
RSI14:21.98 
WPR14:-79.53
MTM14:-3.03
ROC14:-0.20 
ATR:0.76 
Week High:13.5613.7%
Week Low:11.127.2%
Month High:19.9467.3%
Month Low:11.1211.2%
Year High:20.5772.5%
Year Low:0.761,468.8%
Volatility:49.15 

RECENT SPLITS

Date Ratio
16 Jul 20241-3