EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

06 Nov 26 15:59
LAST:

11.56

CHANGE:
 0.69		OPEN:
11.70		HIGH:
11.91		ASK:
0.00		VOLUME:
3.11M
CHG(%):
5.65		PREV:
12.21		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2610.9211.7310.4511.523.22M
05 Nov 2610.7212.2310.7212.2112.12M
04 Nov 2610.0110.359.7010.3115.13M
03 Nov 269.599.779.469.7113.83M
02 Nov 269.6510.199.4010.1612.59M
30 Oct 269.5510.239.549.8911.57M
29 Oct 269.089.279.019.137.9M
28 Oct 268.649.068.648.9914.01M
27 Oct 268.768.988.698.799.12M
26 Oct 269.209.248.798.959.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.787.2%
MA10:9.9716.0%
MA20:9.3923.0%
MA50:8.8330.9%
MA100:9.8017.9%
MA200:12.064.3%
STO9:79.36
STO14:80.76 
RSI14:68.56 
WPR14:-18.80 
MTM14:2.53
ROC14:0.28 
ATR:0.75 
Week High:12.235.8%
Week Low:9.4022.9%
Month High:12.235.8%
Month Low:7.164.3%
Year High:20.5778.0%
Year Low:7.1661.3%
Volatility:23.95 

RECENT SPLITS

Date Ratio
16 Jul 20241-3