EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDW: Roundhill Nvda Weeklypay ETF

15 May 26 04:02
LAST:

45.30

CHANGE:
 0.84		OPEN:
45.48		HIGH:
46.19		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.82		PREV:
46.14		LOW:
44.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2645.4846.1944.4445.301.9K
14 May 2644.9146.3444.7546.21125.0K
13 May 2643.8044.3143.0043.9777.2K
12 May 2642.2643.3341.4942.8093.6K
11 May 2641.2243.0741.2242.34120.9K
08 May 2641.2742.2141.1441.5975.1K
07 May 2640.1341.3839.7740.91129.1K
06 May 2638.1240.1138.0340.11111.4K
05 May 2638.1238.1837.3437.34121.5K
04 May 2638.0038.6037.0337.8581.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.42 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:43.384.4%
MA10:41.1410.1%
MA20:40.6211.5%
MA50:37.7919.9%
MA100:38.9916.2%
MA200:43.035.3%
STO9:98.56 
STO14:98.56 
RSI14:66.86 
MTM14:3.66
ROC14:0.09 
ATR:1.79 
Week High:46.342.3%
Week Low:39.7713.9%
Month High:46.342.3%
Month Low:37.035.3%
Volatility:12.58 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.49
27 Oct 2025$0.47
14 Oct 2025$0.76
06 Oct 2025$1.13
29 Sep 2025$0.61
22 Sep 2025$0.46
15 Sep 2025$0.31
08 Sep 2025$0.38
25 Aug 2025$0.45
18 Aug 2025$1.08