AMEX, NVDW End of Day and Historical Stock Data [Roundhill Nvda Weeklypay ETF]

04 Sep 2025

LAST: 46.65	CHANGE: 0.42	OPEN: 46.32	HIGH: 46.65	ASK: 0.00	VOLUME: 78.1K
LAST: 46.65	CHG(%): 0.91	PREV: 46.23	LOW: 45.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	46.32	46.65	45.84	46.65	78.1K
03 Sep 25	46.45	46.76	45.71	46.23	88.7K
02 Sep 25	45.98	46.81	45.18	46.34	200.7K
29 Aug 25	49.25	49.25	47.58	47.85	218.1K
28 Aug 25	50.17	51.30	48.75	49.88	182.2K
27 Aug 25	50.56	50.65	49.60	50.36	196.7K
26 Aug 25	49.91	50.62	49.49	50.46	127K
25 Aug 25	49.27	50.48	48.80	49.82	176.9K
22 Aug 25	47.95	49.82	47.40	49.65	202.4K
21 Aug 25	48.52	49.28	48.27	48.63	112.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.65