EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

23 Jan 26 15:59
LAST:

17.10

CHANGE:
 0.48		OPEN:
16.47		HIGH:
17.44		ASK:
0.00		VOLUME:
10.67M
CHG(%):
2.89		PREV:
16.61		LOW:
16.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2617.0817.4416.9517.0911.16M
22 Jan 2616.6116.8516.4416.619.49M
21 Jan 2615.6016.7015.5016.3514.33M
20 Jan 2616.1316.2215.3715.4716.43M
16 Jan 2617.4417.7016.9116.916.94M
15 Jan 2617.0217.5916.9917.1413.88M
14 Jan 2616.6316.6616.0116.429.75M
13 Jan 2616.7717.3216.4916.918.99M
12 Jan 2616.6217.1616.3016.767.39M
09 Jan 2616.8017.0216.5516.749.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.06 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:16.493.7%
MA10:16.642.7%
MA20:17.020.4%
MA50:17.180.5%
MA100:17.854.4%
MA200:15.5210.1%
STO9:72.65
STO14:54.73
RSI14:46.41
WPR14:-23.22
MTM14:-0.32
ROC14:-0.02 
ATR:0.96 
Week High:17.703.5%
Week Low:15.3711.2%
Month High:18.437.8%
Month Low:15.3710.1%
Year High:24.1041.0%
Year Low:4.82254.6%
Volatility:51.88 

RECENT SPLITS

Date Ratio
16 Jul 202410-1