EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

09 Jan 26 15:59
LAST:

16.75

CHANGE:
 0.09		OPEN:
16.83		HIGH:
17.14		ASK:
0.00		VOLUME:
9.23M
CHG(%):
0.53		PREV:
16.83		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.8017.0216.5516.749.62M
08 Jan 2617.5717.6416.5716.839.66M
07 Jan 2617.4917.9817.1117.587.74M
06 Jan 2617.8318.1617.1617.2413.83M
05 Jan 2618.0818.4317.0517.4110.75M
02 Jan 2617.7318.3017.4517.539.11M
31 Dec 2517.7017.9017.1217.124.46M
30 Dec 2517.4817.6117.2417.353.96M
29 Dec 2517.3817.5817.0517.486.01M
26 Dec 2517.8118.3317.7517.917.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.06 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:17.162.4%
MA10:17.323.4%
MA20:16.941.1%
MA50:17.997.4%
MA100:17.967.2%
MA200:15.1011.0%
RSI14:59.40
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.92 
Week High:18.4310.0%
Week Low:16.551.2%
Month High:18.4310.0%
Month Low:14.9111.0%
Year High:24.1043.9%
Year Low:4.82247.5%
Volatility:39.28 

RECENT SPLITS

Date Ratio
16 Jul 202410-1