EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

19 Dec 25 15:59
LAST:

16.78

CHANGE:
 1.25		OPEN:
15.97		HIGH:
16.80		ASK:
0.00		VOLUME:
13.91M
CHG(%):
8.04		PREV:
15.54		LOW:
15.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.0016.8015.9716.7914.6M
18 Dec 2515.6415.9315.1815.5410.91M
17 Dec 2515.9716.0114.9115.0010.55M
16 Dec 2516.0216.3615.7816.257.9M
15 Dec 2516.3216.4115.8116.047.58M
12 Dec 2516.9317.2615.7415.8111.84M
11 Dec 2516.8117.0016.1116.9411.56M
10 Dec 2517.7517.8117.1617.519.23M
09 Dec 2517.8417.8717.4217.738.27M
08 Dec 2517.2918.3117.2417.8413.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.16 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:15.925.4%
MA10:16.551.4%
MA20:16.750.2%
MA50:18.268.8%
MA100:18.107.9%
MA200:14.5615.3%
STO9:62.37
STO14:54.16
RSI14:49.60
WPR14:-36.97
MTM14:-0.33
ROC14:-0.02 
ATR:0.93 
Week High:17.262.9%
Week Low:14.9112.5%
Month High:20.1119.8%
Month Low:14.9115.3%
Year High:24.1043.6%
Year Low:4.82248.1%
Volatility:63.64 

RECENT SPLITS

Date Ratio
16 Jul 202410-1