EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

04 Nov 26 11:44
LAST:

15.94

CHANGE:
 0.59		OPEN:
16.04		HIGH:
16.56		ASK:
0.00		VOLUME:
1.65M
CHG(%):
3.57		PREV:
16.53		LOW:
15.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2616.0416.5615.6315.941.65M
03 Nov 2616.7116.9316.4416.531.94M
02 Nov 2616.7017.0815.7715.841.61M
30 Oct 2616.9716.9715.6516.262.54M
29 Oct 2617.8818.0217.5117.802.16M
28 Oct 2618.8218.8217.9218.052.81M
27 Oct 2618.5318.7118.1118.491.49M
26 Oct 2617.6918.4717.6418.191.92M
23 Oct 2617.3717.8417.2417.362.06M
22 Oct 2618.4418.7417.4317.623.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.84 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:16.443.2%
MA10:17.197.9%
MA20:18.3214.9%
MA50:19.4221.8%
MA100:18.7417.5%
MA200:18.0913.5%
RSI14:35.04 
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.12 
ATR:1.06 
Week High:18.8218.1%
Week Low:15.632.0%
Month High:23.4146.9%
Month Low:15.6313.5%
Year High:24.7255.1%
Year Low:12.4128.4%
Volatility:5.71 

RECENT SPLITS

Date Ratio
16 Jul 202410-1