EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

04 Nov 25 14:28
LAST:

21.39

CHANGE:
 1.52		OPEN:
22.31		HIGH:
22.63		ASK:
0.00		VOLUME:
7.05M
CHG(%):
6.63		PREV:
22.91		LOW:
21.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2522.3122.6321.1921.397.05M
03 Nov 2523.0923.8522.7722.9111.24M
31 Oct 2522.8123.1421.8621.937.96M
30 Oct 2522.5122.7721.7422.0410.7M
29 Oct 2523.1924.1022.5123.0020.29M
28 Oct 2520.0922.1419.8321.6918.1M
27 Oct 2519.4419.8019.1319.737.04M
24 Oct 2518.2518.9418.1818.686.24M
23 Oct 2517.5518.0817.4617.925.83M
22 Oct 2517.7318.1716.8817.5710.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.16 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:22.254.0%
MA10:20.693.4%
MA20:19.569.4%
MA50:18.3916.3%
MA100:17.3323.4%
MA200:13.5857.5%
STO9:56.15
STO14:58.50
RSI14:68.85 
WPR14:-29.65
MTM14:3.48
ROC14:0.19 
ATR:1.27 
Week High:24.1012.7%
Week Low:19.837.9%
Month High:24.1012.7%
Month Low:16.8857.5%
Year High:24.1012.7%
Year Low:4.82343.7%
Volatility:18.02 

RECENT SPLITS

Date Ratio
16 Jul 202410-1