EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

02 Apr 26 15:59
LAST:

14.39

CHANGE:
 0.25		OPEN:
13.58		HIGH:
14.41		ASK:
0.00		VOLUME:
13.36M
CHG(%):
1.73		PREV:
14.15		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2613.5314.4113.4314.4013.81M
01 Apr 2614.2414.4114.0014.1516.91M
31 Mar 2612.8213.9812.8213.9319.48M
30 Mar 2613.0913.2012.4112.5319.72M
27 Mar 2613.3213.4612.8412.8923.89M
26 Mar 2614.3414.3913.5113.5213.66M
25 Mar 2614.5215.1714.4714.7618.05M
24 Mar 2614.1314.3714.0114.2112.84M
23 Mar 2614.5314.7114.1414.2726.82M
20 Mar 2614.7114.7113.6613.8615.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.06 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:13.586.0%
MA10:13.853.9%
MA20:14.631.7%
MA50:15.779.6%
MA100:16.5414.9%
MA200:17.0118.2%
STO9:70.78
STO14:46.39
RSI14:45.01
WPR14:-39.64
MTM14:-1.23
ROC14:-0.08 
ATR:0.88 
Week High:14.410.1%
Week Low:12.4116.0%
Month High:16.5515.0%
Month Low:12.4118.2%
Year High:24.1067.5%
Year Low:4.82198.5%
Volatility:37.80 

RECENT SPLITS

Date Ratio
16 Jul 202410-1