AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

20 Aug 26 15:59

LAST: 12.59	CHANGE: 0.15	OPEN: 12.73	HIGH: 12.75	ASK: 0.00	VOLUME: 1.28M
LAST: 12.59	CHG(%): 1.18	PREV: 12.74	LOW: 12.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	12.73	12.75	12.53	12.59	1.28M
19 Aug 26	12.93	13.00	12.70	12.74	1.59M
18 Aug 26	12.90	12.95	12.80	12.85	2.15M
17 Aug 26	13.15	13.21	13.09	13.09	1.38M
14 Aug 26	13.08	13.14	13.04	13.09	1.27M
13 Aug 26	13.00	13.09	12.97	13.04	1.37M
12 Aug 26	12.88	13.09	12.88	13.06	1.61M
11 Aug 26	12.91	12.93	12.68	12.74	1.12M
10 Aug 26	13.00	13.03	12.68	12.73	1.4M
07 Aug 26	12.88	13.05	12.87	13.00	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.59