AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

12 Mar 26 07:14

LAST: 13.74	CHANGE: 0.16	OPEN: 13.74	HIGH: 13.77	ASK: 0.00	VOLUME: 5.5K
LAST: 13.74	CHG(%): 1.15	PREV: 13.90	LOW: 13.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	13.74	13.77	13.74	13.74	5.5K
11 Mar 26	13.86	13.95	13.80	13.90	4.07M
10 Mar 26	13.65	13.88	13.65	13.80	4.5M
09 Mar 26	13.30	13.68	13.21	13.66	4.69M
06 Mar 26	13.46	13.64	13.27	13.32	5.17M
05 Mar 26	13.55	13.72	13.32	13.68	6.87M
04 Mar 26	13.62	13.85	13.57	13.76	3.66M
03 Mar 26	13.42	13.60	13.32	13.54	3.78M
02 Mar 26	13.16	13.73	13.13	13.66	5.19M
27 Feb 26	13.60	13.68	13.27	13.30	8.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.74