AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

08 Oct 26 05:39

LAST: 12.90	CHANGE: 0.10	OPEN: 12.91	HIGH: 12.93	ASK: 0.00	VOLUME: 11.3K
LAST: 12.90	CHG(%): 0.76	PREV: 13.00	LOW: 12.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	12.91	12.93	12.86	12.90	11.3K
07 Oct 26	12.98	13.05	12.96	13.01	1.13M
06 Oct 26	13.11	13.18	13.04	13.05	1.7M
05 Oct 26	12.90	13.07	12.87	13.02	1.77M
02 Oct 26	12.89	12.99	12.81	12.83	2.76M
01 Oct 26	12.75	12.78	12.66	12.74	1.14M
30 Sep 26	12.77	12.88	12.73	12.74	1.51M
29 Sep 26	12.80	12.90	12.69	12.70	1.55M
28 Sep 26	12.76	12.91	12.72	12.75	2.26M
25 Sep 26	12.58	12.60	12.53	12.59	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90