AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

23 Jan 26 15:59

LAST: 14.51	CHANGE: 0.17	OPEN: 14.28	HIGH: 14.63	ASK: 0.00	VOLUME: 4.18M
LAST: 14.51	CHG(%): 1.19	PREV: 14.33	LOW: 14.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	14.47	14.63	14.46	14.50	4.37M
22 Jan 26	14.32	14.43	14.27	14.33	4.82M
21 Jan 26	13.99	14.46	13.94	14.33	5.73M
20 Jan 26	14.17	14.21	13.89	13.91	6.47M
16 Jan 26	14.56	14.63	14.46	14.46	4.9M
15 Jan 26	14.40	14.58	14.39	14.46	5.8M
14 Jan 26	14.38	14.38	14.12	14.30	6.32M
13 Jan 26	14.39	14.56	14.29	14.45	5.94M
12 Jan 26	14.26	14.50	14.22	14.37	6.0M
09 Jan 26	14.38	14.45	14.27	14.36	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.51