EODData

AMEX, NVDY: Yieldmax Nvda Option Income Strategy ETF

17 Oct 25 20:00
LAST:

15.71

CHANGE:
 0.13
OPEN:
15.12
HIGH:
15.76
ASK:
0.00
VOLUME:
7.71M
CHG(%):
0.83
PREV:
15.58
LOW:
15.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.4415.7615.4415.717.88M
16 Oct 2515.6115.7115.4315.588.66M
15 Oct 2515.9215.9315.3115.529.72M
14 Oct 2515.9415.9415.5215.5510.07M
13 Oct 2516.1316.2816.0016.178.36M
10 Oct 2516.5316.6515.7515.7613.87M
09 Oct 2516.4016.5816.3516.479.32M
08 Oct 2516.8017.0216.8017.018.82M
07 Oct 2516.7516.9716.6016.666.88M
06 Oct 2516.7016.8216.5316.697.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.710.0%
MA10:16.112.6%
MA20:16.344.0%
MA50:16.565.4%
MA100:16.656.0%
MA200:17.199.4%
STO9:12.67 
STO14:12.54 
RSI14:37.64 
WPR14:-87.25 
MTM14:-1.09
ROC14:-0.06 
ATR:0.43 
Week High:16.656.0%
Week Low:15.312.6%
Month High:17.048.4%
Month Low:15.319.4%
Year High:26.8370.8%
Year Low:12.4726.0%
Volatility:9.83