EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIB: Direxion NVDA Defined Income Boost ETF

29 Oct 26 10:28
LAST:

26.11

CHANGE:
 0.18		OPEN:
26.14		HIGH:
26.14		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.67		PREV:
26.32		LOW:
25.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2626.1426.1525.9926.151.5K
28 Oct 2626.3226.3226.3226.32100
27 Oct 2626.6426.7026.6426.69800
26 Oct 2626.3926.4226.3926.42900
23 Oct 2625.7025.8025.7025.80300
22 Oct 2626.6626.6625.8725.87100
21 Oct 2627.3527.3527.3527.35100
20 Oct 2626.3626.6526.3626.65100
19 Oct 2626.5226.9826.5226.761.2K
16 Oct 2626.7926.7926.2826.33500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.65 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:26.270.6%
MA10:26.431.2%
MA20:27.515.4%
MA50:27.545.5%
STO9:22.37
STO14:13.48 
RSI14:33.59 
WPR14:-86.52 
MTM14:-1.80
ROC14:-0.06 
ATR:0.63 
Week High:26.702.3%
Week Low:25.701.6%
Month High:29.8914.5%
Month Low:25.70
Volatility:10.65