EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

01 Apr 26 09:57
LAST:

39.26

CHANGE:
 1.00		OPEN:
39.86		HIGH:
39.90		ASK:
0.00		VOLUME:
6.4K
CHG(%):
2.48		PREV:
40.26		LOW:
39.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2639.8639.9039.2639.266.4K
31 Mar 2640.2640.2640.2640.26400
30 Mar 2641.2441.2440.2440.24100
27 Mar 2641.2741.3141.1941.191.0K
26 Mar 2640.8540.8540.8540.85100
25 Mar 2640.8340.8340.8340.83100
24 Mar 2641.0741.0740.7440.746.8K
23 Mar 2640.2540.2940.0340.206.7K
20 Mar 2639.9840.2739.9840.004.1K
19 Mar 2640.1340.3739.4040.0211.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:40.362.8%
MA10:40.362.8%
MA20:39.791.4%
MA50:38.382.3%
MA100:35.759.8%
MA200:33.4317.4%
STO14:9.74 
RSI14:50.94
WPR14:-89.73 
MTM14:0.22
ROC14:0.01 
ATR:0.44 
Week High:41.315.2%
Week Low:39.260.0%
Month High:41.315.2%
Month Low:38.5417.4%
Year High:41.315.2%
Year Low:25.5753.5%
Volatility:5.34