EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

20 Oct 26 16:10
LAST:

39.90

CHANGE:
 0.15		OPEN:
40.05		HIGH:
40.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
39.90		LOW:
40.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2640.0540.0540.0540.05100
19 Oct 2639.9039.9039.8139.811.0K
16 Oct 2640.1540.1540.1540.15100
15 Oct 2639.4239.4739.4039.40300
14 Oct 2640.0040.0040.0040.00100
13 Oct 2640.6840.6840.6840.680
12 Oct 2640.0040.0040.0039.650
09 Oct 2639.6539.6539.6539.65100
08 Oct 2639.2039.3139.2039.31300
07 Oct 2638.6038.6238.6038.62200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:40.010.3%
MA10:39.640.7%
MA20:39.032.2%
MA50:39.800.3%
MA100:39.261.6%
MA200:38.772.9%
STO9:57.77
STO14:70.86
RSI14:65.32 
WPR14:-29.14
MTM14:2.11
ROC14:0.06 
ATR:0.54 
Week High:40.681.9%
Week Low:39.401.3%
Month High:40.681.9%
Month Low:37.692.9%
Year High:41.313.5%
Year Low:31.8725.2%
Volatility:3.56