AMEX, NVIR End of Day and Historical Stock Data [Horizon Kinetics Energy and Remediation ETF]

27 Jun 2025

LAST: 30.46	CHANGE: 0.03	OPEN: 30.46	HIGH: 30.46	ASK: 0.00	VOLUME: 100
LAST: 30.46	CHG(%): 0.11	PREV: 30.49	LOW: 30.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	30.92	30.92	30.92	30.92	100
02 Sep 25	31.33	31.33	31.33	31.33	300
29 Aug 25	31.30	31.31	31.12	31.15	1.2K
28 Aug 25	31.22	31.22	31.22	31.22	100
27 Aug 25	31.04	31.04	31.04	31.04	100
26 Aug 25	30.64	30.83	30.64	30.77	1.1K
25 Aug 25	30.83	30.83	30.83	30.83	100
22 Aug 25	30.37	30.93	30.37	30.93	700
21 Aug 25	30.27	30.27	30.15	30.18	600
20 Aug 25	30.25	30.27	30.25	30.27	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.46