EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

30 Dec 25 11:40
LAST:

32.96

CHANGE:
 0.29		OPEN:
32.96		HIGH:
32.96		ASK:
0.00		VOLUME:
300
CHG(%):
0.88		PREV:
32.75		LOW:
32.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2532.9633.0432.9633.04300
29 Dec 2532.7232.7532.7232.75200
26 Dec 2532.6432.6432.5432.54200
24 Dec 2532.6632.6632.6632.66100
23 Dec 2532.5432.7432.5432.74500
22 Dec 2532.9932.9932.9932.99450
19 Dec 2532.8032.8032.5332.53900
18 Dec 2532.8132.9132.4632.462.0K
17 Dec 2532.6232.6632.5432.661.0K
16 Dec 2532.3132.3132.3132.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:32.740.7%
MA10:32.670.9%
MA20:33.100.4%
MA50:32.800.5%
MA100:32.062.8%
MA200:30.836.9%
STO9:100.00 
STO14:51.18
RSI14:44.04
WPR14:-47.49
MTM14:-0.66
ROC14:-0.02 
ATR:0.33 
Week High:33.040.2%
Week Low:32.541.3%
Month High:34.013.2%
Month Low:32.316.9%
Year High:34.013.2%
Year Low:25.5728.9%
Volatility:11.04