EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

07 Nov 25 16:10
LAST:

32.36

CHANGE:
 0.34		OPEN:
32.69		HIGH:
32.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
32.36		LOW:
32.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.6932.6932.6932.69100
06 Nov 2532.3632.3632.3632.36100
05 Nov 2532.2032.2032.2032.20100
04 Nov 2531.9331.9331.9331.93100
03 Nov 2532.2532.3032.2532.301.5K
31 Oct 2532.0132.0132.0132.01100
30 Oct 2531.8731.8731.8731.87100
29 Oct 2532.2232.2232.2232.22100
28 Oct 2532.2132.2132.1632.16400
27 Oct 2532.4032.4932.4032.472.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:32.230.4%
MA10:32.190.5%
MA20:32.100.8%
MA50:31.861.6%
MA100:31.153.9%
MA200:30.346.6%
STO9:59.18
STO14:58.11
RSI14:53.75
WPR14:-29.38
MTM14:0.27
ROC14:0.01 
ATR:0.24 
Week High:32.691.0%
Week Low:31.931.3%
Month High:32.711.1%
Month Low:31.266.6%
Year High:33.694.1%
Year Low:25.5726.5%
Volatility:14.90