EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVOH: Novo Nordisk A/S B Shares Adrhedged ETF

06 Nov 26 12:51
LAST:

22.89

CHANGE:
 0.16		OPEN:
22.65		HIGH:
22.89		ASK:
0.00		VOLUME:
300
CHG(%):
0.70		PREV:
22.74		LOW:
22.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2622.6522.9022.6522.90400
05 Nov 2624.9924.9922.7422.74500
04 Nov 2623.9324.0823.7423.741.2K
03 Nov 2622.7022.7022.6422.64400
02 Nov 2622.8222.8222.7922.79600
30 Oct 2622.4022.6122.4022.571.2K
29 Oct 2621.9822.1621.9822.16400
28 Oct 2621.8521.8521.6121.682.1K
27 Oct 2622.0322.0321.9521.96800
26 Oct 2622.1322.1322.0022.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.46 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:22.960.3%
MA10:22.521.6%
MA20:22.163.3%
MA50:22.571.4%
MA100:24.276.0%
MA200:23.924.5%
STO9:36.99
STO14:36.99
RSI14:62.49 
WPR14:-40.67
MTM14:0.81
ROC14:0.04 
ATR:0.54 
Week High:24.999.2%
Week Low:22.402.2%
Month High:24.999.2%
Month Low:19.974.5%
Year High:34.3650.1%
Year Low:19.0020.5%
Volatility:4.42