EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVOH: Novo Nordisk A/S B Shares Adrhedged ETF

18 Sep 26 12:40
LAST:

23.76

CHANGE:
 0.00		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
420
CHG(%):
0.02		PREV:
23.74		LOW:
23.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2623.8523.8523.6623.74500
17 Sep 2623.1523.7723.1523.74600
16 Sep 2623.2723.2722.9522.95600
15 Sep 2623.3823.3823.2323.23400
14 Sep 2622.2123.8022.2123.761.1K
11 Sep 2623.4323.4323.4323.43200
10 Sep 2624.1624.1723.9523.95700
09 Sep 2624.4024.5224.1624.161.7K
08 Sep 2624.6324.7824.5124.52800
04 Sep 2625.1025.2625.0525.261.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:23.491.2%
MA10:23.870.5%
MA20:24.563.4%
MA50:25.467.2%
MA100:25.155.9%
MA200:25.125.7%
STO9:43.07
STO14:27.18
RSI14:40.82
WPR14:-71.21
MTM14:-0.85
ROC14:-0.03 
ATR:0.56 
Week High:23.850.4%
Week Low:22.217.0%
Month High:26.3711.0%
Month Low:22.215.7%
Year High:34.3644.6%
Year Low:19.0025.1%
Volatility:3.12