EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVOX: DeFiance Daily Target 2X Long Nvo ETF

27 Jun 2025
LAST:

6.290

CHANGE:
 0.13		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
601.4K
CHG(%):
2.11		PREV:
6.160		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.6403.6803.5103.56017.9M
04 Sep 253.6703.7503.6103.69012.96M
03 Sep 253.7703.8603.7413.77016.82M
02 Sep 253.8003.8403.6503.73016.81M
29 Aug 253.7003.7563.6403.75013.83M
28 Aug 253.7903.7903.6503.70014.3M
27 Aug 253.6503.7803.6003.75012.45M
26 Aug 253.5603.6103.5103.60016.57M
25 Aug 253.8904.0103.7303.74017.52M
22 Aug 253.8103.9003.7903.83011.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download