EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVOX: DeFiance Daily Target 2X Long Nvo ETF

09 Dec 25 18:43
LAST:

18.60

CHANGE:
 16.24		OPEN:
18.42		HIGH:
18.89		ASK:
0.00		VOLUME:
308.1K
CHG(%):
688.14		PREV:
2.36		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2518.4218.8918.3318.60308.1K
08 Dec 252.412.412.312.3614.73M
05 Dec 252.592.612.472.4717.94M
04 Dec 252.492.522.432.5016.43M
03 Dec 252.452.512.422.4417.79M
02 Dec 252.482.492.432.4324.27M
01 Dec 252.602.662.542.5513.1M
28 Nov 252.622.682.542.647.36M
26 Nov 252.572.612.522.5712.93M
25 Nov 252.302.432.302.4117.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:5.67227.8%
MA10:4.10354.0%
MA20:3.33459.0%
MA50:3.32460.8%
MA100:3.56422.6%
MA200:5.36247.3%
STO9:98.25 
STO14:98.26 
RSI14:95.59 
MTM14:15.96
ROC14:6.05 
ATR:1.35 
Week High:18.891.6%
Week Low:2.31704.7%
Month High:18.891.6%
Month Low:2.01247.3%
Year High:21.0913.4%
Year Low:2.01825.4%