EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVTX: Tradr 2X Long Nvts Daily ETF

06 Nov 25 17:26
LAST:

42.03

CHANGE:
 12.67		OPEN:
52.13		HIGH:
52.61		ASK:
0.00		VOLUME:
174.6K
CHG(%):
23.16		PREV:
54.70		LOW:
42.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2552.1352.6142.0342.03174.5K
05 Nov 2562.8162.9451.0254.70178.8K
04 Nov 2557.7875.0057.7660.34172.3K
03 Nov 2599.25100.9780.5584.94225.9K
31 Oct 25100.00105.5793.29103.9196.3K
30 Oct 25105.55105.5589.4991.7683.1K
29 Oct 25101.90113.1498.00108.01155.8K
28 Oct 25111.58116.4293.5197.03202.7K
27 Oct 25127.88134.64103.68114.49142.1K
24 Oct 25120.29130.00113.09118.00142.8K

COMPANY PROFILE

Name:Tradr 2X Long Nvts Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of NVTS. The fund is non-diversified.
FIGI:BBG01X4QG3R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.1864.6%
MA10:87.52108.2%
MA20:103.53146.3%
RSI14:30.41 
WPR14:-100.00 
MTM14:-138.82
ROC14:-0.77 
ATR:25.64 
Week High:105.57151.2%
Week Low:42.030.0%
Month High:192.82358.8%
Month Low:40.49
Volatility:126.01