EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVTX: Tradr 2X Long Nvts Daily ETF

21 Aug 26 15:59
LAST:

20.93

CHANGE:
 0.04		OPEN:
21.01		HIGH:
22.25		ASK:
0.00		VOLUME:
1.25M
CHG(%):
0.19		PREV:
20.97		LOW:
20.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2621.4022.2520.2920.931.44M
20 Aug 2620.8821.2219.4520.97155.3K
19 Aug 2622.2422.4919.1020.50297.6K
18 Aug 2623.9224.8120.9721.63302.6K
17 Aug 2628.1928.1925.2226.93399.6K
14 Aug 2623.7427.3023.7226.23342.4K
13 Aug 2624.2326.0323.5023.50262.2K
12 Aug 2626.2726.6524.3024.66356.0K
11 Aug 2623.7523.7921.4923.37201.3K
10 Aug 2625.7225.9422.0122.01303.6K

PROFILE

Name:Tradr 2X Long Nvts Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of NVTS. The fund is non-diversified.
FIGI:BBG01X4QG3R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.196.0%
MA10:23.0710.2%
MA20:20.422.5%
MA50:34.9967.2%
MA100:56.12168.2%
MA200:43.39107.3%
STO9:5.59 
STO14:13.67 
RSI14:56.66
WPR14:-83.92 
MTM14:0.06
ROC14:0.00 
ATR:3.45 
Week High:28.1934.7%
Week Low:19.109.6%
Month High:28.1934.7%
Month Low:12.00107.3%
Volatility:162.51