EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVTX: Tradr 2X Long Nvts Daily ETF

21 May 26 15:50
LAST:

115.7

CHANGE:
 12.43		OPEN:
100.7		HIGH:
122.0		ASK:
0.0		VOLUME:
181.0K
CHG(%):
12.04		PREV:
103.2		LOW:
94.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26100.7122.094.8115.7181.0K
20 May 2680.0105.179.0102.5321.7K
19 May 2670.976.260.375.3198.5K
18 May 2693.093.070.077.7255.9K
15 May 2697.697.675.390.3362.6K
14 May 2690.3109.083.999.9409.9K
13 May 2689.894.679.091.1384.8K
12 May 2698.099.070.275.4432.7K
11 May 2672.4117.072.4108.4581.8K
08 May 2655.372.454.872.4349.2K

PROFILE

Name:Tradr 2X Long Nvts Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of NVTS. The fund is non-diversified.
FIGI:BBG01X4QG3R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.3125.3%
MA10:90.8827.3%
MA20:77.4849.3%
MA50:49.55133.4%
MA100:39.38193.7%
STO9:86.74 
STO14:90.60 
RSI14:60.60 
MTM14:58.00
ROC14:1.00 
ATR:23.36 
Week High:122.005.5%
Week Low:60.2891.9%
Month High:122.005.5%
Month Low:46.00
Volatility:52.25