EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NWMX: Tradr 2X Long Nem Daily ETF

23 Jan 26 12:06
LAST:

40.09

CHANGE:
 0.20		OPEN:
40.10		HIGH:
40.10		ASK:
0.00		VOLUME:
400
CHG(%):
0.49		PREV:
39.90		LOW:
40.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2640.1040.1040.0940.09700
22 Jan 2640.0840.1339.9039.90500
21 Jan 2640.0740.1840.0740.082.4K
20 Jan 2640.5440.5540.1140.188.1K
16 Jan 2640.0140.1839.7040.182.3K
15 Jan 2640.5140.5140.2740.27800
14 Jan 2640.7540.7539.8240.31900
13 Jan 2640.6240.6240.6240.62800
12 Jan 2638.4640.0338.4639.601.7K
09 Jan 2635.2836.8535.2836.85500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:40.090.0%
MA10:39.810.7%
MA20:36.838.8%
MA50:31.1728.6%
STO9:42.61
STO14:91.01 
RSI14:82.06 
WPR14:-7.35 
MTM14:6.68
ROC14:0.20 
ATR:1.34 
Week High:40.551.1%
Week Low:39.701.0%
Month High:40.751.6%
Month Low:30.58
Volatility:8.37