AMEX, NXPG End of Day and Historical Stock Data [Leverage Shares 2X Long Nxpi Daily ETF]

04 Sep 26 13:40

LAST: 7.240	CHANGE: 0.17	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 3.4K
LAST: 7.240	CHG(%): 2.34	PREV: 7.087	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	7.224	7.270	7.170	7.252	3.6K
03 Sep 26	7.130	7.200	6.940	7.087	17.6K
02 Sep 26	6.950	7.330	6.950	7.307	12.1K
01 Sep 26	6.790	6.940	6.650	6.930	11.5K
31 Aug 26	7.120	7.120	7.084	7.084	2.7K
28 Aug 26	7.080	7.080	6.890	7.028	3.6K
27 Aug 26	7.180	7.250	7.050	7.142	13.2K
26 Aug 26	7.050	7.050	6.982	6.982	700
25 Aug 26	7.160	7.160	6.940	7.084	1.8K
24 Aug 26	6.830	6.920	6.780	6.890	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240