EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NXTE: Axs Green Alpha ETF

28 Sep 26 15:53
LAST:

48.20

CHANGE:
 0.45		OPEN:
47.96		HIGH:
48.34		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.93		PREV:
48.67		LOW:
47.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2647.9648.3447.7348.222.1K
25 Sep 2648.5348.6748.4848.673.3K
24 Sep 2648.5248.5248.5248.52200
23 Sep 2648.7848.7848.6048.60500
22 Sep 2649.3749.7949.3649.793.3K
21 Sep 2648.1149.1148.1149.04800
18 Sep 2647.3647.5747.3647.57600
17 Sep 2647.5047.6747.3547.532.5K
16 Sep 2646.6446.6445.9746.12800
15 Sep 2646.2546.2546.2546.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.34 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:48.761.2%
MA10:48.030.4%
MA20:47.830.8%
MA50:47.331.8%
MA100:48.540.7%
MA200:44.887.4%
STO9:57.11
STO14:57.11
RSI14:47.34
WPR14:-42.89
MTM14:-0.02
ROC14:0.00 
ATR:0.81 
Week High:49.793.3%
Week Low:47.731.0%
Month High:49.793.3%
Month Low:45.977.4%
Year High:54.9714.0%
Year Low:35.9933.9%
Volatility:13.94