EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NXTE: Axs Green Alpha ETF

29 Oct 26 13:31
LAST:

45.78

CHANGE:
 0.05		OPEN:
45.96		HIGH:
45.96		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.11		PREV:
45.88		LOW:
45.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2645.9645.9645.7845.931.6K
28 Oct 2645.7145.8845.7145.88900
27 Oct 2644.6844.6844.6644.661.0K
26 Oct 2643.1843.5643.1843.56400
23 Oct 2643.0843.1742.3342.924.8K
22 Oct 2642.5142.7642.5142.76500
21 Oct 2644.7444.7444.5544.58600
20 Oct 2643.6044.2443.5044.201.2K
19 Oct 2643.8643.8643.8643.86400
16 Oct 2644.1944.1943.5943.59800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.89 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:44.592.7%
MA10:44.193.6%
MA20:45.930.3%
MA50:47.253.2%
MA100:47.994.8%
MA200:45.650.3%
STO9:99.20 
STO14:65.88
RSI14:39.82 
WPR14:-27.51
MTM14:-1.21
ROC14:-0.03 
ATR:0.97 
Week High:45.960.4%
Week Low:42.338.2%
Month High:49.969.1%
Month Low:42.330.3%
Year High:54.9720.1%
Year Low:35.9927.2%
Volatility:10.74