EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NXTE: Axs Green Alpha ETF

18 Sep 26 14:36
LAST:

47.36

CHANGE:
 0.04		OPEN:
47.36		HIGH:
47.36		ASK:
0.00		VOLUME:
301
CHG(%):
0.09		PREV:
47.53		LOW:
47.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2647.3647.5747.3647.57600
17 Sep 2647.5047.6747.3547.532.5K
16 Sep 2646.6446.6445.9746.12800
15 Sep 2646.2546.2546.2546.25100
14 Sep 2646.4546.7446.4146.411.2K
11 Sep 2647.6948.0047.6947.87700
10 Sep 2647.1747.2247.0947.09400
09 Sep 2648.1348.2648.1348.23700
08 Sep 2648.9548.9648.7348.73900
04 Sep 2648.3248.3848.3248.3840.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.34 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:46.781.2%
MA10:47.420.1%
MA20:47.851.0%
MA50:47.230.3%
MA100:48.271.9%
MA200:44.596.2%
STO9:51.13
STO14:51.13
RSI14:46.91
WPR14:-44.46
MTM14:-0.11
ROC14:0.00 
ATR:0.71 
Week High:48.001.4%
Week Low:45.973.0%
Month High:49.484.5%
Month Low:45.976.2%
Year High:54.9716.1%
Year Low:35.9931.6%
Volatility:15.86