AMEX, NXTI End of Day and Historical Stock Data [Simplify Next Intangible Core ETF]

08 Sep 2025

LAST: 31.91	CHANGE: 0.37	OPEN: 31.91	HIGH: 31.91	ASK: 0.00	VOLUME: 400
LAST: 31.91	CHG(%): 1.17	PREV: 31.54	LOW: 31.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	31.91	31.91	31.91	31.91	400
05 Sep 25	31.40	31.54	31.33	31.54	1K
04 Sep 25	31.35	31.70	31.35	31.70	2.7K
03 Sep 25	31.15	31.23	31.15	31.23	500
02 Sep 25	31.18	31.22	31.09	31.22	3.8K
29 Aug 25	31.34	31.34	31.34	31.34	100
28 Aug 25	31.46	31.46	31.46	31.46	100
27 Aug 25	31.16	31.16	31.16	31.16	100
26 Aug 25	30.89	31.03	30.89	31.03	1.3K
25 Aug 25	30.97	30.97	30.85	30.85	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.91