EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NXTI: Simplify Next Intangible Core ETF

18 Mar 26 16:10
LAST:

30.41

CHANGE:
 0.26		OPEN:
30.15		HIGH:
30.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
30.41		LOW:
30.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2630.1530.1530.1530.410
17 Mar 2630.5930.5930.5930.59100
16 Mar 2630.4430.4430.3730.37300
13 Mar 2630.2530.2730.0230.112.1K
12 Mar 2630.3530.4030.0130.014.8K
11 Mar 2630.4130.4530.4130.45200
10 Mar 2630.8030.8630.5630.561.1K
09 Mar 2630.3430.8830.3430.882.2K
06 Mar 2630.7830.8530.7830.85600
05 Mar 2631.0431.0431.0431.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.300.4%
MA10:30.620.7%
MA20:30.620.7%
MA50:31.373.2%
MA100:31.965.1%
MA200:31.583.8%
STO9:32.20
STO14:32.20
RSI14:53.11
WPR14:-67.80
MTM14:-0.22
ROC14:-0.01 
ATR:0.30 
Week High:30.881.6%
Week Low:30.011.3%
Month High:31.142.4%
Month Low:29.873.8%
Year High:33.5410.3%
Year Low:24.6523.4%
Volatility:23.55