EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NXTI: Simplify Next Intangible Core ETF

09 Dec 25 18:40
LAST:

32.98

CHANGE:
 0.08		OPEN:
33.04		HIGH:
33.04		ASK:
0.00		VOLUME:
472
CHG(%):
0.25		PREV:
32.90		LOW:
32.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2533.0433.0432.9832.98400
08 Dec 2533.0133.0132.8632.90300
05 Dec 2533.0533.1033.0133.101.6K
04 Dec 2532.8032.8632.8032.862.8K
03 Dec 2532.7332.7332.7332.73100
02 Dec 2532.4132.4632.4132.46100
01 Dec 2532.2832.2832.2832.28600
28 Nov 2532.3532.3532.3532.35100
26 Nov 2532.0832.1532.0832.08600
25 Nov 2531.7831.9131.7831.91400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.59 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:32.910.2%
MA10:32.571.3%
MA20:32.152.6%
MA50:32.361.9%
MA100:31.883.4%
MA200:30.408.5%
STO9:88.44 
STO14:94.87 
RSI14:74.23 
WPR14:-5.13 
MTM14:1.64
ROC14:0.05 
ATR:0.26 
Week High:33.100.4%
Week Low:32.411.8%
Month High:33.100.4%
Month Low:30.818.5%
Year High:33.220.7%
Year Low:24.6533.8%
Volatility:2.42