AMEX, NXUS End of Day and Historical Stock Data [Nuveen International Aggregate Bond ETF]

16 Oct 25 18:30

LAST: 25.34	CHANGE: 0.08	OPEN: 25.34	HIGH: 25.34	ASK: 0.00	VOLUME: 0
LAST: 25.34	CHG(%): 0.30	PREV: 25.26	LOW: 25.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	25.34	25.34	25.34	25.34	0
15 Oct 25	25.26	25.26	25.26	25.26	0
14 Oct 25	25.26	25.26	25.26	25.26	1.98M
13 Oct 25	25.20	25.20	25.20	25.20	100
10 Oct 25	25.18	25.18	25.18	25.18	100
09 Oct 25	25.08	25.08	25.08	25.08	100
08 Oct 25	25.10	25.10	25.10	25.10	100
07 Oct 25	25.12	25.12	25.12	25.12	1.01M
06 Oct 25	25.07	25.07	25.07	25.07	100
03 Oct 25	25.11	25.11	25.11	25.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.34