EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NYF:

19 Sep 2025
LAST:

53.41

CHANGE:
 0.01		OPEN:
53.37		HIGH:
53.41		ASK:
109.35		VOLUME:
82.2K
CHG(%):
0.02		PREV:
53.42		LOW:
53.35		BID:
102.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2553.3753.4153.3553.4182.2K
18 Sep 2553.3853.4353.3253.42152.5K
17 Sep 2553.5053.6353.4353.44163.1K
16 Sep 2553.3953.4453.3653.4093.8K
15 Sep 2553.3053.4053.2653.36107.2K
12 Sep 2553.1753.2753.1653.2391K
11 Sep 2553.1453.2853.1453.2644.8K
10 Sep 2552.9253.1052.9053.0350.3K
09 Sep 2552.8552.9352.7952.8799.9K
08 Sep 2552.6352.8852.6352.8884.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.40
MA10:53.23
MA20:52.71
MA50:52.25
MA100:52.13
MA200:52.58
STO9:70.39
STO14:86.45
RSI14:83.83
WPR14:-2.41
MTM14:1.44
ROC14:0.03
ATR:0.19
Week High:53.63
Week Low:53.16
Month High:53.63
Month Low:51.93
Year High:54.40
Year Low:50.04
Volatility:0.55

RECENT SPLITS

Date Ratio
18 Oct 20172-1