EODData

AMEX, NYF:

29 Aug 2025
LAST:

52.19

CHANGE:
 0.03
OPEN:
52.16
HIGH:
52.23
ASK:
109.35
VOLUME:
74.2K
CHG(%):
0.06
PREV:
52.22
LOW:
52.16
BID:
102.53
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2552.1652.2352.1652.1974.2K
28 Aug 2552.1552.2452.1252.22107.5K
27 Aug 2552.1252.2052.1152.2096.1K
26 Aug 2552.1252.1852.0252.1579.6K
25 Aug 2552.1052.2052.1052.1782.5K
22 Aug 2552.0152.1752.0152.1681K
21 Aug 2552.0352.0351.9551.97163K
20 Aug 2552.0952.1152.0252.0487.9K
19 Aug 2552.1252.1452.0652.0890.9K
18 Aug 2552.1052.1052.0652.0848.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:52.19
MA10:52.13
MA20:52.12
MA50:51.99
MA100:51.97
MA200:52.65
STO9:81.48
STO14:81.48
RSI14:56.06
WPR14:-12.00
MTM14:0.05
ROC14:0.00
ATR:0.10
Week High:52.24
Week Low:52.01
Month High:52.24
Month Low:51.79
Year High:54.40
Year Low:50.04

RECENT SPLITS

Date Ratio
18 Oct 20172-1