EODData

AMEX, NYNY: Corgi Nyc Based ETF

13 May 26 14:55
LAST:

25.29

CHANGE:
 0.18
OPEN:
25.29
HIGH:
25.29
ASK:
0.00
VOLUME:
400
CHG(%):
0.70
PREV:
25.42
LOW:
25.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2625.2925.2925.2525.25400
12 May 2625.4225.4225.4225.42100
11 May 2625.2825.2825.2825.28100
08 May 2625.3925.3925.3925.390
07 May 2625.3425.3425.3425.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.340.2%
Week High:25.460.7%
Week Low:25.250.2%