EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NYNY: Corgi Nyc Based ETF

02 Oct 26 16:10
LAST:

26.72

CHANGE:
 0.55		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
26.72		LOW:
26.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.1726.1726.1726.17100
01 Oct 2626.1926.1926.1926.720
30 Sep 2626.2726.2726.2726.27100
29 Sep 2626.3926.3926.3926.39100
28 Sep 2626.5026.5026.5026.50100
25 Sep 2626.8326.8326.8326.83100
24 Sep 2626.6826.6826.6826.68100
23 Sep 2626.7226.7226.7226.72100
22 Sep 2626.8826.8826.8826.88100
21 Sep 2627.1627.1627.1627.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:26.910.7%
MA10:27.021.1%
MA20:27.412.6%
MA50:27.452.7%
RSI14:36.18 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.05 
ATR:0.22 
Week High:27.161.6%
Week Low:26.720.0%
Month High:28.245.7%
Month Low:26.72
Volatility:6.08