EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NYSX: Global X NYSE 100 ETF

28 Aug 26 15:50
LAST:

126.6

CHANGE:
 0.86		OPEN:
127.2		HIGH:
127.3		ASK:
0.0		VOLUME:
800
CHG(%):
0.68		PREV:
127.3		LOW:
126.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26127.2127.3126.5126.5900
27 Aug 26126.3127.3126.3127.31.7K
26 Aug 26124.8124.9124.7124.9500
25 Aug 26124.4124.7124.2124.7700
24 Aug 26123.9123.9123.7123.7700
21 Aug 26124.9125.1124.9125.1500
20 Aug 26124.7125.4124.7124.71.1K
19 Aug 26125.1125.3124.8125.01.5K
18 Aug 26125.5125.5125.4125.4200
17 Aug 26129.1129.1128.3128.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.82 
EPS Ratio:3.84 

TECHNICAL INDICATORS

MA5:125.410.9%
MA10:125.550.8%
MA20:126.020.4%
MA50:124.411.7%
MA100:121.893.8%
STO9:76.50
STO14:51.71
RSI14:50.21
WPR14:-43.37
MTM14:0.39
ROC14:0.00 
ATR:1.19 
Week High:127.320.6%
Week Low:123.662.4%
Month High:129.082.0%
Month Low:114.25
Volatility:21.37