EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NYSX: Global X NYSE 100 ETF

15 Jul 26 15:54
LAST:

125.7

CHANGE:
 0.06		OPEN:
126.3		HIGH:
126.3		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.05		PREV:
125.9		LOW:
124.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26126.3126.3124.9125.82.0K
14 Jul 26125.6125.9125.6125.9400
13 Jul 26125.0125.0124.2124.6900
10 Jul 26126.1127.0126.1127.0700
09 Jul 26125.3126.7125.3126.62.4K
08 Jul 26123.3124.5123.3124.5700
07 Jul 26124.4124.4122.9123.61.4K
06 Jul 26125.5126.7125.5126.01.5K
02 Jul 26124.4124.8123.1124.02.7K
01 Jul 26127.4127.4126.6126.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.82 
EPS Ratio:3.84 

TECHNICAL INDICATORS

MA5:125.970.2%
MA10:125.450.2%
MA20:125.520.1%
MA50:124.740.7%
STO9:64.77
STO14:55.27
RSI14:56.04
WPR14:-44.70
MTM14:2.58
ROC14:0.02 
ATR:2.19 
Week High:127.001.1%
Week Low:123.341.9%
Month High:129.533.1%
Month Low:121.29
Volatility:26.59