AMEX, NYYY End of Day and Historical Stock Data [Xetfs NVDA Daily Income ETF]

16 Jun 26 14:00

LAST: 43.93	CHANGE: 0.81	OPEN: 43.92	HIGH: 43.93	ASK: 0.00	VOLUME: 200
LAST: 43.93	CHG(%): 1.82	PREV: 44.54	LOW: 43.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	43.92	43.93	43.73	43.73	200
15 Jun 26	44.61	44.61	44.43	44.54	500
12 Jun 26	43.09	43.09	43.09	43.09	100
11 Jun 26	42.63	43.08	42.36	43.08	400
10 Jun 26	43.25	43.25	42.30	42.30	400
09 Jun 26	43.08	43.78	43.08	43.78	200
08 Jun 26	44.02	44.02	43.92	43.96	1.0K
05 Jun 26	43.39	43.39	43.39	43.39	200
04 Jun 26	44.84	46.13	44.84	46.13	600
03 Jun 26	46.35	46.35	45.33	45.33	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.93