EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OAKG: Oakmark Global Large Cap ETF

31 Jul 26 14:48
LAST:

26.40

CHANGE:
 0.08		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
109
CHG(%):
0.29		PREV:
26.48		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.4026.4126.4026.41200
30 Jul 2626.2626.4826.2626.48800
29 Jul 2626.7226.7226.6826.68400
28 Jul 2626.3626.3626.3626.36100
27 Jul 2625.7225.7225.7225.090
24 Jul 2625.3325.3325.3325.33100
23 Jul 2625.0725.0925.0125.0910.5K
22 Jul 2625.3825.3825.3125.31400
21 Jul 2625.4625.4625.4625.46100
20 Jul 2625.4925.5425.4825.481.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:26.200.7%
MA10:25.772.4%
MA20:25.742.5%
MA50:25.384.0%
MA100:25.125.1%
STO9:80.77 
STO14:80.77 
RSI14:60.85 
WPR14:-17.10 
MTM14:0.78
ROC14:0.03 
ATR:0.28 
Week High:26.721.2%
Week Low:25.334.2%
Month High:26.721.2%
Month Low:25.01
Volatility:5.34