EODData

AMEX, OBE:

29 Aug 2025
LAST:

6.150

CHANGE:
 0.12
OPEN:
6.250
HIGH:
6.250
ASK:
0.000
VOLUME:
133.7K
CHG(%):
1.91
PREV:
6.270
LOW:
6.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 256.2506.2506.0906.150133.7K
28 Aug 256.1506.3106.0646.270300K
27 Aug 255.9506.1255.9506.110229.9K
26 Aug 256.0306.0605.9706.020157.6K
25 Aug 256.0206.1356.0006.080201.8K
22 Aug 255.8206.0405.8106.020341.1K
21 Aug 255.6005.8005.5805.800174.3K
20 Aug 255.6005.7105.5705.620197.7K
19 Aug 255.5605.7005.5455.550200.4K
18 Aug 255.5805.7105.5155.660234.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.13
MA10:5.93
MA20:5.84
MA50:5.77
MA100:5.32
MA200:5.40
STO9:78.95
STO14:78.95
RSI14:67.67
WPR14:-16.67
MTM14:0.42
ROC14:0.07
ATR:0.17
Week High:6.31
Week Low:5.81
Month High:6.53
Month Low:5.52
Year High:7.27
Year Low:3.88
Volatility:23.45