AMEX, OBE End of Day and Historical Stock Data [Obsidian Energy Ltd]

23 Sep 2025

LAST: 6.460	CHANGE: 0.09	OPEN: 6.460	HIGH: 6.740	ASK: 0.000	VOLUME: 432.1K
LAST: 6.460	CHG(%): 1.41	PREV: 6.370	LOW: 6.417	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	6.460	6.800	6.460	6.640	227.8K
23 Sep 25	6.460	6.740	6.417	6.460	432.1K
22 Sep 25	6.180	6.430	6.170	6.370	278.3K
19 Sep 25	6.280	6.360	6.170	6.200	465.2K
18 Sep 25	6.360	6.370	6.240	6.300	247.6K
17 Sep 25	6.410	6.440	6.290	6.360	303.2K
16 Sep 25	6.120	6.450	6.120	6.410	620.1K
15 Sep 25	6.030	6.135	5.920	6.100	286.7K
12 Sep 25	6.100	6.150	5.995	6.000	290.1K
11 Sep 25	6.130	6.200	6.020	6.040	299.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460