OBNDSPDR Loomis Sayles Opportunistic Bond ETF06/27/2025
LAST:

 26.01		CHANGE:
 0.03		OPEN:
26.02		HIGH:
26.04		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.10		PREV:
26.04		LOW:
26.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.9325.9325.8825.892,1000
07/03/2525.9525.9625.9425.963,5000
07/02/2525.9225.9925.9225.965,7000
07/01/2525.9425.9525.9425.951000
06/30/2526.0826.1026.0026.0912,7000
06/27/2526.0226.0426.0126.011,9000
06/26/2526.0126.0426.0126.044,7000
06/25/2525.9425.9725.9425.974000
06/24/2525.9025.9625.9025.964000
06/23/2525.8625.9125.8625.911,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76