OBNDSPDR Loomis Sayles Opportunistic Bond ETF06/27/2025
LAST:

 26.01		CHANGE:
 0.03		OPEN:
26.02		HIGH:
26.04		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.10		PREV:
26.04		LOW:
26.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.9325.9325.9225.921720
07/17/2525.8725.8825.8625.881,7190
07/16/2525.8425.8725.8425.876000
07/15/2525.8925.8925.8225.822,5000
07/14/2525.8725.8825.8625.881,6000
07/11/2525.8725.8825.8725.871,7000
07/10/2525.8925.9125.8925.911,5000
07/09/2525.8825.9125.8825.913000
07/08/2525.8725.8925.8625.863,9000
07/07/2525.9325.9325.8825.892,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29