EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBOR: KS MSCI One Belt One Road Index ETF

10 Jul 26 16:10
LAST:

25.78

CHANGE:
 0.15		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
25.78		LOW:
25.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.9325.9325.9325.780
09 Jul 2625.7625.7825.7625.78334
08 Jul 2625.6525.6525.6525.820
07 Jul 2625.8225.8525.8225.85900
06 Jul 2626.1826.1826.1826.18100
02 Jul 2625.9425.9425.9425.94100
01 Jul 2625.8125.8125.8125.81100
30 Jun 2625.8725.8725.8725.87100
29 Jun 2625.8825.8925.8825.89300
26 Jun 2625.9325.9925.9325.994.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:25.910.5%
MA10:25.920.5%
MA20:26.352.2%
MA50:27.115.2%
MA100:27.687.4%
MA200:27.085.0%
RSI14:23.69 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.04 
ATR:0.19 
Week High:26.181.5%
Week Low:25.650.5%
Month High:27.426.4%
Month Low:25.655.0%
Year High:30.0716.6%
Year Low:23.937.7%
Volatility:8.72