EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBOR: KS MSCI One Belt One Road Index ETF

07 Oct 26 09:30
LAST:

26.90

CHANGE:
 0.32		OPEN:
26.84		HIGH:
26.90		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.18		PREV:
27.22		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2626.8426.9026.8426.902.0K
06 Oct 2627.2227.2227.2227.22100
05 Oct 2627.1627.1627.1627.16600
02 Oct 2627.0927.0927.0927.09100
01 Oct 2627.0627.0627.0627.540
30 Sep 2627.2527.2527.2527.25100
29 Sep 2627.2827.2827.2827.28100
28 Sep 2627.2927.2927.2927.29100
25 Sep 2627.5427.5727.5427.57600
24 Sep 2627.4727.4727.4727.471.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:27.181.1%
MA10:27.281.4%
MA20:27.632.7%
MA50:27.703.0%
MA100:27.120.8%
MA200:27.602.6%
RSI14:27.37 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.04 
ATR:0.17 
Week High:27.251.3%
Week Low:26.840.2%
Month High:28.676.6%
Month Low:26.842.6%
Year High:30.0711.8%
Year Low:24.957.8%
Volatility:5.54