EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBOR: KS MSCI One Belt One Road Index ETF

14 Nov 25 12:10
LAST:

25.67

CHANGE:
 0.28		OPEN:
25.62		HIGH:
25.69		ASK:
0.00		VOLUME:
2.4K
CHG(%):
1.08		PREV:
25.87		LOW:
25.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2525.6225.6925.5925.592.8K
13 Nov 2525.9125.9125.8725.873.6K
12 Nov 2525.7925.8425.7925.84600
11 Nov 2525.8925.8925.8825.88200
10 Nov 2525.9325.9325.9325.93900
07 Nov 2525.6425.6425.6425.641.0K
06 Nov 2525.4825.6125.4825.547.3K
05 Nov 2525.4425.4825.4325.442.9K
04 Nov 2525.2225.2225.1825.18800
03 Nov 2525.6425.6425.6425.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.39 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:25.820.6%
MA10:25.650.1%
MA20:25.610.2%
MA50:25.430.9%
MA100:24.893.1%
MA200:23.429.6%
STO9:54.34
STO14:52.43
RSI14:50.22
WPR14:-45.66
MTM14:0.03
ROC14:0.00 
ATR:0.21 
Week High:25.931.0%
Week Low:25.590.3%
Month High:26.332.6%
Month Low:25.189.6%
Year High:26.493.2%
Year Low:19.0434.8%
Volatility:5.20