OBORKS MSCI One Belt One Road Index ETF06/27/2025
LAST:

 23.59		CHANGE:
 0.20		OPEN:
23.59		HIGH:
23.59		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.86		PREV:
23.79		LOW:
23.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2524.0624.1324.0624.134000
07/07/2524.1424.1424.0924.117000
07/03/2524.1024.1124.1024.107000
07/02/2524.0324.1524.0324.152000
07/01/2523.9523.9523.9523.951000
06/30/2523.8023.8023.8023.801000
06/27/2523.5923.5923.5923.591000
06/26/2523.7923.7923.7923.791000
06/25/2523.4623.4923.4623.491000
06/24/2523.4723.5023.4723.498000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09