EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBOR: KS MSCI One Belt One Road Index ETF

22 May 26 12:08
LAST:

27.07

CHANGE:
 0.22		OPEN:
27.04		HIGH:
27.07		ASK:
0.00		VOLUME:
525
CHG(%):
0.81		PREV:
27.32		LOW:
27.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2627.0427.1027.0427.10600
21 May 2627.3227.3227.3227.32100
20 May 2627.1727.3827.1427.38300
19 May 2627.2427.2427.2427.24100
18 May 2627.5527.6327.5527.63200
15 May 2627.7127.7127.7127.71200
14 May 2628.3428.3428.3428.34300
13 May 2628.7628.9228.7628.92200
12 May 2628.4728.4728.4728.47100
11 May 2628.7428.7428.6928.69400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:27.331.0%
MA10:27.883.0%
MA20:27.913.1%
MA50:27.862.9%
MA100:28.133.9%
MA200:26.771.1%
RSI14:44.91
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.03 
ATR:0.34 
Week High:27.712.4%
Week Low:27.040.1%
Month High:28.926.8%
Month Low:27.041.1%
Year High:30.0711.1%
Year Low:22.6519.5%
Volatility:7.03