EODData

AMEX, OCDB: Aptus October Deep Buffer ETF

08 Oct 26 12:53
LAST:

26.77

CHANGE:
 0.06
OPEN:
26.78
HIGH:
26.81
ASK:
0.00
VOLUME:
3.8K
CHG(%):
0.23
PREV:
26.81
LOW:
26.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2626.7826.8126.7526.753.7K
07 Oct 2626.8126.8126.8126.81100
06 Oct 2626.8626.8626.8326.83500
05 Oct 2626.6926.7426.6926.74300
02 Oct 2626.6726.6726.6226.6417.2K
01 Oct 2626.5226.6026.5026.607.3K
30 Sep 2626.5826.6126.5226.5222.8K
29 Sep 2626.5226.5426.5226.54100
28 Sep 2626.5726.5726.5726.57100
25 Sep 2626.7426.7426.7426.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.04 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:26.750.1%
MA10:26.670.4%
MA20:26.570.8%
MA50:26.411.4%
MA100:26.052.8%
STO9:66.67
STO14:66.67
RSI14:63.21 
WPR14:-26.31
MTM14:0.02
ROC14:0.00 
ATR:0.10 
Week High:26.860.3%
Week Low:26.501.0%
Month High:26.860.3%
Month Low:26.12
Volatility:3.93