EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCFS: Otter Creek Focus Strategy ETF

17 Oct 25 20:00
LAST:

28.27

CHANGE:
 0.01		OPEN:
28.25		HIGH:
28.27		ASK:
0.00		VOLUME:
190
CHG(%):
0.02		PREV:
28.28		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2528.2528.2728.2528.27100
16 Oct 2528.3128.3128.2828.282K
15 Oct 2528.3028.3328.3028.33100
14 Oct 2528.3328.3328.3328.33100
13 Oct 2528.2828.3328.2828.33800
10 Oct 2528.5628.5628.3428.3477.2K
09 Oct 2528.6328.6728.6328.67700
08 Oct 2528.6328.8428.6328.84400
07 Oct 2528.2628.3328.2628.33300
06 Oct 2528.4428.4428.3628.36300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.10 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:28.310.1%
MA10:28.410.5%
MA20:28.260.0%
MA50:27.881.4%
MA100:27.253.8%
MA200:26.118.3%
STO14:26.35
RSI14:54.07
WPR14:-73.65
MTM14:0.11
ROC14:0.00 
ATR:0.15 
Week High:28.561.0%
Week Low:28.250.1%
Month High:28.842.0%
Month Low:27.658.3%
Year High:28.842.0%
Year Low:21.4132.1%
Volatility:1.01