AMEX, OCFS End of Day and Historical Stock Data [Otter Creek Focus Strategy ETF]

03 Sep 2025

LAST: 27.41	CHANGE: 0.20	OPEN: 27.41	HIGH: 27.41	ASK: 0.00	VOLUME: 400
LAST: 27.41	CHG(%): 0.73	PREV: 27.70	LOW: 27.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	27.41	27.41	27.36	27.41	400
02 Sep 25	27.31	27.50	27.31	27.50	600
29 Aug 25	27.69	27.70	27.63	27.70	6.5K
28 Aug 25	27.90	27.95	27.79	27.95	17.6K
27 Aug 25	27.83	27.83	27.83	27.83	100
26 Aug 25	27.62	27.78	27.62	27.78	4K
25 Aug 25	27.73	27.73	27.69	27.69	100
22 Aug 25	27.80	27.80	27.78	27.78	100
21 Aug 25	27.31	27.38	27.31	27.38	200
20 Aug 25	27.04	27.39	27.04	27.39	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.41