EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

10 Dec 25 16:10
LAST:

37.67

CHANGE:
 0.24		OPEN:
37.91		HIGH:
37.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
37.67		LOW:
37.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2537.9137.9137.9137.91100
09 Dec 2537.8037.8537.6737.67700
08 Dec 2537.6737.6737.6737.67200
05 Dec 2537.7437.7437.7437.74100
04 Dec 2537.6937.6937.6937.69100
03 Dec 2537.5037.6737.5037.67600
02 Dec 2537.5537.6137.5537.58800
01 Dec 2537.5937.6837.4737.474.7K
28 Nov 2537.5937.5937.5937.59200
26 Nov 2537.4937.5237.4237.443.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:37.690.1%
MA10:37.570.3%
MA20:37.320.9%
MA50:37.340.9%
MA100:36.852.2%
MA200:35.396.4%
STO9:55.59
STO14:87.79 
RSI14:69.28 
WPR14:-5.46 
MTM14:0.78
ROC14:0.02 
ATR:0.23 
Week High:37.850.5%
Week Low:37.500.4%
Month High:37.850.5%
Month Low:36.086.4%
Year High:37.960.8%
Year Low:30.6023.1%
Volatility:8.82