EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

19 May 26 13:29
LAST:

36.73

CHANGE:
 0.13		OPEN:
36.47		HIGH:
36.73		ASK:
0.00		VOLUME:
200.2K
CHG(%):
0.36		PREV:
36.68		LOW:
36.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2636.4736.7336.4736.73200.2K
18 May 2636.7836.7836.6836.68700
15 May 2636.9136.9136.7636.76300
14 May 2637.2437.2737.0837.232.7K
13 May 2637.0337.1736.8737.0912.1K
12 May 2637.0137.0136.9236.925.3K
11 May 2637.1437.2037.0737.071.2K
08 May 2637.1237.1237.0237.02600
07 May 2637.0637.0936.7636.763.1K
06 May 2636.7136.9936.7136.99700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:36.860.4%
MA10:36.900.5%
MA20:36.540.5%
MA50:35.493.5%
MA100:35.513.4%
MA200:36.281.2%
STO14:32.06
RSI14:58.42
WPR14:-66.75
MTM14:0.25
ROC14:0.01 
ATR:0.32 
Week High:37.271.5%
Week Low:36.470.7%
Month High:37.271.5%
Month Low:35.741.2%
Year High:38.204.0%
Year Low:33.3710.1%
Volatility:0.93