EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

31 Dec 25 14:36
LAST:

34.76

CHANGE:
 0.13		OPEN:
34.85		HIGH:
34.85		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.38		PREV:
34.89		LOW:
34.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2534.8534.8534.7634.765.0K
30 Dec 2534.8934.8934.8934.891.1K
29 Dec 2538.0638.0638.0438.041.7K
26 Dec 2538.2038.2038.1238.12200
24 Dec 2538.0838.1138.0838.11200
23 Dec 2537.9438.0437.9438.01400
22 Dec 2537.8637.8637.8637.86144
19 Dec 2537.7937.7937.7537.76500
18 Dec 2537.7437.7437.5537.55400
17 Dec 2537.5637.5637.3137.33700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:36.795.8%
MA10:37.247.1%
MA20:37.477.8%
MA50:37.417.6%
MA100:37.106.7%
MA200:35.672.6%
RSI14:18.33 
WPR14:-100.00 
MTM14:-3.18
ROC14:-0.08 
ATR:0.39 
Week High:38.209.9%
Week Low:34.760.0%
Month High:38.209.9%
Month Low:34.762.6%
Year High:38.209.9%
Year Low:30.6013.6%
Volatility:7.58