EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

05 May 26 16:10
LAST:

36.23

CHANGE:
 0.28		OPEN:
36.51		HIGH:
36.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
36.23		LOW:
36.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2636.5136.5136.5136.51100
04 May 2636.4636.4636.2136.212.6K
01 May 2636.8536.8536.4736.694.0K
30 Apr 2636.1936.3035.9836.306.3K
29 Apr 2635.7435.9235.7435.92400
28 Apr 2635.9935.9935.9935.99200
27 Apr 2636.3536.3536.0336.162.0K
24 Apr 2636.1536.1536.1536.15100
23 Apr 2636.1636.1635.8135.91200
22 Apr 2636.1136.1136.0136.047.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:36.220.0%
MA10:36.120.3%
MA20:35.841.1%
MA50:35.183.0%
MA100:35.601.8%
MA200:36.210.0%
STO9:31.52
STO14:36.14
RSI14:57.96
WPR14:-56.80
MTM14:0.34
ROC14:0.01 
ATR:0.29 
Week High:36.851.7%
Week Low:35.741.4%
Month High:36.851.7%
Month Low:34.340.0%
Year High:38.205.4%
Year Low:33.378.6%
Volatility:11.12