EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

17 Jul 26 16:10
LAST:

37.20

CHANGE:
 0.37		OPEN:
36.83		HIGH:
36.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
37.20		LOW:
36.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.8336.8336.8336.83100
16 Jul 2637.1637.2037.0537.05300
15 Jul 2637.3837.3837.3837.38100
14 Jul 2637.5137.5837.3337.41900
13 Jul 2637.3037.3037.1637.16200
10 Jul 2637.6637.6637.5837.581.1K
09 Jul 2637.5937.6037.5037.501.1K
08 Jul 2637.0037.2137.0037.21100
07 Jul 2636.9237.3236.9237.24900
06 Jul 2637.5837.7537.5837.671.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:37.320.3%
MA10:37.340.4%
MA20:37.460.7%
MA50:37.320.3%
MA100:36.252.6%
MA200:36.462.0%
RSI14:43.67
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.01 
ATR:0.34 
Week High:37.661.2%
Week Low:37.050.4%
Month High:38.523.5%
Month Low:36.922.0%
Year High:38.523.5%
Year Low:33.3711.5%
Volatility:15.09