EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTB: Aptus October Buffer ETF

24 Apr 26 11:13
LAST:

26.36

CHANGE:
 0.11		OPEN:
26.35		HIGH:
26.36		ASK:
0.00		VOLUME:
320
CHG(%):
0.40		PREV:
26.29		LOW:
26.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2626.3526.4026.3526.40300
23 Apr 2626.3626.3626.2226.29500
22 Apr 2626.3626.3626.2926.351.6K
21 Apr 2626.2726.2926.2026.201.0K
20 Apr 2626.2826.3326.2826.28700
17 Apr 2626.3226.3526.3226.32300
16 Apr 2626.1126.1626.1126.161.8K
15 Apr 2626.0626.1426.0626.14700
14 Apr 2625.9326.0225.9326.011.3K
13 Apr 2625.6825.8625.6825.861.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.300.2%
MA10:26.200.6%
MA20:25.712.5%
MA50:25.573.1%
MA100:25.593.0%
STO9:100.00 
STO14:100.00 
RSI14:88.44 
MTM14:1.15
ROC14:0.05 
ATR:0.15 
Week High:26.400.1%
Week Low:26.200.6%
Month High:26.400.1%
Month Low:24.60
Volatility:4.23