EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTD:

01 Oct 25 20:00
LAST:

23.84

CHANGE:
 0.05		OPEN:
23.84		HIGH:
23.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
23.89		LOW:
23.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2523.8423.8423.8423.84100
30 Sep 2524.0024.0023.8923.89600
29 Sep 2524.3024.3024.3024.3040K
26 Sep 2524.2224.3422.5024.30193.6K
25 Sep 2524.2824.3324.2824.331.5K
24 Sep 2524.2724.3124.2724.31300
23 Sep 2524.3024.3224.2724.32900
22 Sep 2524.3224.3224.3224.32100
19 Sep 2524.3224.3224.3224.32100
18 Sep 2524.2624.3124.2624.312.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:24.131.2%
MA10:24.221.6%
MA20:24.251.7%
MA50:24.191.5%
MA100:24.121.2%
MA200:23.920.3%
RSI14:11.44 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.02 
ATR:0.18 
Week High:24.342.1%
Week Low:22.506.0%
Month High:24.342.1%
Month Low:22.500.3%
Year High:24.482.7%
Year Low:21.4111.4%
Volatility:0.30