EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTH: Innovator Premium Income 20 Barrier ETF Oct

23 Jan 26 12:17
LAST:

24.09

CHANGE:
 0.09		OPEN:
24.01		HIGH:
24.09		ASK:
0.00		VOLUME:
200
CHG(%):
0.35		PREV:
24.00		LOW:
24.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2624.0124.0924.0124.09200
22 Jan 2623.9824.0023.9824.00200
21 Jan 2623.9224.0523.8623.976.2K
20 Jan 2623.8823.9623.8623.879.8K
16 Jan 2623.9624.0223.9624.022.4K
15 Jan 2624.0424.0523.9924.013.7K
14 Jan 2624.0524.0523.9623.994.7K
13 Jan 2623.9924.0723.9724.025.7K
12 Jan 2624.0724.1024.0424.092.3K
09 Jan 2623.9624.0623.9624.058.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:23.990.4%
MA10:24.010.3%
MA20:24.070.1%
MA50:24.070.0%
MA100:24.050.1%
MA200:23.990.4%
STO9:93.48 
STO14:93.48 
RSI14:60.13 
WPR14:-2.27 
MTM14:0.10
ROC14:0.00 
ATR:0.08 
Week High:24.090.0%
Week Low:23.861.0%
Month High:24.401.3%
Month Low:23.860.4%
Year High:24.562.0%
Year Low:21.959.7%
Volatility:2.60