EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTJ: Innovator Premium Income 30 Barrier ETF Oct

03 Mar 26 10:18
LAST:

23.89

CHANGE:
 0.18		OPEN:
23.89		HIGH:
23.89		ASK:
0.00		VOLUME:
100
CHG(%):
0.76		PREV:
24.07		LOW:
23.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2623.8923.8923.8923.89100
02 Mar 2624.0124.1324.0124.071.5K
27 Feb 2624.0724.0724.0024.071.9K
26 Feb 2624.0924.0924.0924.09100
25 Feb 2624.0424.1224.0424.094.5K
24 Feb 2624.0224.0924.0224.049.7K
23 Feb 2624.0024.0923.9724.0913.3K
20 Feb 2623.9524.0623.9524.06600
19 Feb 2623.9924.0223.9824.021.2K
18 Feb 2624.0624.1023.9924.061.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:24.040.6%
MA10:24.050.7%
MA20:24.040.6%
MA50:24.060.7%
MA100:24.020.5%
MA200:24.040.6%
RSI14:33.99 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.09 
Week High:24.131.0%
Week Low:23.890.0%
Month High:24.131.0%
Month Low:23.890.6%
Year High:24.382.1%
Year Low:22.565.9%
Volatility:1.21