EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTM: FT Vest U.S. Max Buffer ETF - Oct

02 Jul 26 13:10
LAST:

33.60

CHANGE:
 0.01		OPEN:
33.64		HIGH:
33.64		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.03		PREV:
33.62		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2633.6433.6433.6033.611.2K
01 Jul 2633.6133.6233.6133.6212.4K
30 Jun 2633.5633.6033.5633.602.0K
29 Jun 2633.5533.5933.5533.561.8K
26 Jun 2633.5133.5133.5133.51100
25 Jun 2633.5233.5233.5133.51100
24 Jun 2633.5333.5333.4933.491.4K
23 Jun 2633.5233.5433.5133.51800
22 Jun 2633.5833.5833.5833.58100
18 Jun 2633.5633.5833.5633.57500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.580.1%
MA10:33.560.1%
MA20:33.530.2%
MA50:33.430.5%
MA100:33.091.5%
MA200:32.782.5%
STO9:79.87
STO14:79.87
RSI14:65.41 
WPR14:-7.85 
MTM14:0.11
ROC14:0.00 
ATR:0.04 
Week High:33.640.1%
Week Low:33.510.3%
Month High:33.640.1%
Month Low:33.392.5%
Year High:33.640.1%
Year Low:31.446.9%
Volatility:0.22