EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTM: FT Vest U.S. Max Buffer ETF - Oct

16 Jan 26 15:07
LAST:

32.76

CHANGE:
 0.01		OPEN:
32.78		HIGH:
32.78		ASK:
0.00		VOLUME:
12.0K
CHG(%):
0.03		PREV:
32.77		LOW:
32.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2632.7832.7832.7632.7812.0K
15 Jan 2632.7732.7732.7732.77100
14 Jan 2632.7232.7532.6932.75700
13 Jan 2632.7832.7832.7832.780
12 Jan 2632.7532.7732.7532.776.2K
09 Jan 2632.7632.7832.7632.78200
08 Jan 2632.7332.7332.7332.730
07 Jan 2632.7632.7632.7232.731.5K
06 Jan 2632.7532.7532.7032.752.9K
05 Jan 2632.7032.7232.7032.71400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.77 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.770.0%
MA10:32.750.0%
MA20:32.700.2%
MA50:32.540.7%
MA100:32.371.2%
MA200:31.723.3%
STO9:91.19 
STO14:96.14 
RSI14:62.56 
MTM14:0.08
ROC14:0.00 
ATR:0.03 
Week High:32.780.1%
Week Low:32.690.2%
Month High:32.780.1%
Month Low:32.453.3%
Year High:32.780.1%
Year Low:29.7810.0%
Volatility:0.52