EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTM: FT Vest U.S. Max Buffer ETF - Oct

16 Mar 26 15:49
LAST:

32.66

CHANGE:
 0.07		OPEN:
32.72		HIGH:
32.72		ASK:
0.00		VOLUME:
553
CHG(%):
0.21		PREV:
32.59		LOW:
32.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2632.7232.7232.6232.65700
13 Mar 2632.5932.5932.5932.590
12 Mar 2632.6032.6232.6032.62200
11 Mar 2632.6832.7132.6832.71100
10 Mar 2632.7332.7332.6732.732.9K
09 Mar 2632.6232.7432.6232.74100
06 Mar 2632.7032.7032.7032.70100
05 Mar 2632.7732.7732.7732.770
04 Mar 2632.8032.8132.7732.814.9K
03 Mar 2632.6432.7632.6432.76500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.77 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.660.0%
MA10:32.710.2%
MA20:32.760.3%
MA50:32.760.3%
MA100:32.620.1%
MA200:32.171.5%
STO9:30.79
STO14:25.49
RSI14:37.58 
WPR14:-74.51
MTM14:-0.20
ROC14:-0.01 
ATR:0.08 
Week High:32.740.3%
Week Low:32.590.2%
Month High:32.860.6%
Month Low:32.591.5%
Year High:32.860.6%
Year Low:29.789.7%
Volatility:1.92