EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTZ: Trueshares Structured Outcome [Oct] ETF

01 Sep 26 10:29
LAST:

46.33

CHANGE:
 0.26		OPEN:
46.28		HIGH:
46.37		ASK:
0.00		VOLUME:
498
CHG(%):
0.56		PREV:
46.59		LOW:
46.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2646.2846.3746.2846.33498
31 Aug 2646.5446.5946.5446.59400
28 Aug 2646.7246.7246.7246.72100
27 Aug 2646.8146.8146.8146.81400
26 Aug 2646.5546.5846.5346.53200
25 Aug 2646.4746.5246.4746.52500
24 Aug 2646.4246.4246.4246.42100
21 Aug 2646.5246.5246.5246.52700
20 Aug 2646.3446.3446.3446.34100
19 Aug 2646.7146.7446.6846.68900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:46.590.6%
MA10:46.540.5%
MA20:46.710.8%
MA50:46.000.7%
MA100:45.442.0%
MA200:44.125.0%
RSI14:37.42 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.02 
ATR:0.19 
Week High:46.811.0%
Week Low:46.280.1%
Month High:47.201.9%
Month Low:45.905.0%
Year High:47.201.9%
Year Low:40.2415.1%
Volatility:8.94