EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTZ: Trueshares Structured Outcome [Oct] ETF

21 Aug 26 16:10
LAST:

46.68

CHANGE:
 0.16		OPEN:
46.52		HIGH:
46.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
46.68		LOW:
46.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2646.5246.5246.5246.52700
20 Aug 2646.3446.3446.3446.34100
19 Aug 2646.7146.7446.6846.68900
18 Aug 2646.6046.6046.6046.601.5K
17 Aug 2647.0547.0546.9446.94700
14 Aug 2647.0647.1247.0647.12400
13 Aug 2647.2047.2047.2047.20200
12 Aug 2646.9346.9646.9146.911.2K
11 Aug 2646.9846.9846.7746.8011.1K
10 Aug 2646.8946.9146.8946.914.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:46.910.5%
MA10:46.880.4%
MA20:46.231.0%
MA50:45.801.9%
MA100:44.973.8%
MA200:44.016.1%
STO9:13.50 
STO14:69.34
RSI14:73.84 
WPR14:-30.66
MTM14:1.17
ROC14:0.03 
ATR:0.27 
Week High:47.201.1%
Week Low:46.600.2%
Month High:47.201.1%
Month Low:44.736.1%
Year High:47.201.1%
Year Low:40.2416.0%
Volatility:5.68