OCTZTrueshares Structured Outcome [Oct] ETF06/02/2023
LAST:

 31.72		CHANGE:
 0.38		OPEN:
31.70		HIGH:
31.72		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.22		PREV:
31.34		LOW:
31.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2331.7031.7231.7031.725000
06/01/2331.3431.3431.3431.3400
05/31/2331.1331.1331.1331.1300
05/30/2331.2531.2531.2531.2500
05/29/2331.2831.2831.2831.2800
05/26/2331.2831.2831.2831.281000
05/25/2330.9330.9530.9330.951,2000
05/24/2330.7530.7530.7530.751000
05/23/2330.9330.9330.9330.9300
05/22/2331.1531.1931.1431.183,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.44 - 31.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02