OCTZTrueshares Structured Outcome [Oct] ETF06/27/2025
LAST:

 40.69		CHANGE:
 0.15		OPEN:
40.67		HIGH:
40.80		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.37		PREV:
40.54		LOW:
40.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2541.3741.3741.3741.372650
07/17/2541.1341.3641.1341.366010
07/16/2541.2641.2641.2641.266000
07/15/2541.3141.3141.0841.085,1000
07/14/2541.1341.2141.0341.19560,9000
07/11/2541.1041.1941.1041.131,9000
07/10/2541.0741.3241.0741.233,6000
07/09/2541.1241.1641.1241.169000
07/08/2541.1241.1240.9840.987000
07/07/2541.1541.1540.9940.994,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29