EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTZ: Trueshares Structured Outcome [Oct] ETF

14 Jul 26 15:59
LAST:

45.86

CHANGE:
 0.08		OPEN:
45.87		HIGH:
45.87		ASK:
0.00		VOLUME:
200
CHG(%):
0.17		PREV:
45.78		LOW:
45.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2645.8745.8745.8645.86200
13 Jul 2645.7845.7845.7845.78300
10 Jul 2646.0946.0946.0746.07200
09 Jul 2645.8845.8845.8845.88400
08 Jul 2645.5045.6045.5045.60600
07 Jul 2645.6545.7045.6545.70300
06 Jul 2645.7345.8945.7345.89200
02 Jul 2645.8545.8545.3745.571.3K
01 Jul 2645.6145.8545.6145.6257.9K
30 Jun 2645.4845.7045.4845.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:45.840.0%
MA10:45.770.2%
MA20:45.570.6%
MA50:45.460.9%
MA100:43.924.4%
MA200:43.685.0%
STO9:56.65
STO14:84.64 
RSI14:61.43 
WPR14:-14.58 
MTM14:0.84
ROC14:0.02 
ATR:0.31 
Week High:46.090.5%
Week Low:45.500.8%
Month High:46.090.5%
Month Low:44.625.0%
Year High:46.351.1%
Year Low:40.2414.0%
Volatility:11.56