OCTZTrueshares Structured Outcome [Oct] ETF06/27/2025
LAST:

 40.69
CHANGE:
 0.15
OPEN:
40.67
HIGH:
40.80
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.37
PREV:
40.54
LOW:
40.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540.7840.8740.7840.871,0000
06/27/2540.6740.8040.5640.691,5000
06/26/2540.5740.5740.5440.547000
06/25/2540.2840.3840.2840.281,4000
06/24/2540.3340.3340.3040.307000
06/23/2539.6639.9639.6639.961,5000
06/20/2539.7639.8539.6839.682,2000
06/19/2539.7339.7339.7339.7300
06/18/2539.8539.8839.7339.731,6000
06/17/2539.8939.8939.7739.771,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87