EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ODDZ: Corgi Sports Betting & Gambling ETF

29 Sep 26 16:10
LAST:

21.99

CHANGE:
 0.86		OPEN:
21.13		HIGH:
21.13		ASK:
0.00		VOLUME:
0
CHG(%):
3.89		PREV:
21.99		LOW:
21.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2621.1321.1321.1321.13100
28 Sep 2621.5921.5921.5921.59100
25 Sep 2621.9922.1921.9922.19100
24 Sep 2621.9521.9521.9521.95100
23 Sep 2622.2922.2922.2922.29100
22 Sep 2622.5922.5922.5922.59100
21 Sep 2622.3422.5522.3422.51200
18 Sep 2623.0623.0622.5222.521.6K
17 Sep 2623.5723.5923.1923.19200
16 Sep 2623.6523.6523.6523.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:22.301.4%
MA10:22.884.1%
MA20:23.657.5%
MA50:24.8513.0%
STO9:12.97 
STO14:9.75 
RSI14:16.18 
WPR14:-90.25 
MTM14:-2.20
ROC14:-0.09 
ATR:0.27 
Week High:23.064.9%
Week Low:21.950.2%
Month High:25.4315.7%
Month Low:21.95
Volatility:12.02