EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ODDZ: Corgi Sports Betting & Gambling ETF

13 Aug 26 16:10
LAST:

25.37

CHANGE:
 0.19		OPEN:
25.56		HIGH:
25.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
25.37		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2625.5625.5625.5625.370
12 Aug 2625.4025.4025.4025.40100
11 Aug 2625.5125.5125.5125.51100
10 Aug 2625.1225.1225.1225.12100
07 Aug 2625.2925.3725.2925.37300
06 Aug 2625.2825.2825.2825.28300
05 Aug 2625.8725.8725.3925.39100
04 Aug 2625.9326.0525.9326.05100
03 Aug 2625.6325.7225.6325.72600
31 Jul 2625.9525.9525.9525.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:25.560.8%
MA10:25.892.1%
MA20:26.042.6%
MA50:26.263.5%
STO9:6.11 
STO14:6.11 
RSI14:37.57 
WPR14:-93.89 
MTM14:-0.76
ROC14:-0.03 
ATR:0.38 
Week High:26.052.7%
Week Low:25.280.4%
Month High:26.795.6%
Month Low:25.28
Volatility:8.14