AMEX, ODHY End of Day and Historical Stock Data [Obra Defensive High Yield ETF]

11 May 26 16:10

LAST: 9.965	CHANGE: 0.03	OPEN: 9.995	HIGH: 9.995	ASK: 0.000	VOLUME: 0
LAST: 9.965	CHG(%): 0.30	PREV: 9.965	LOW: 9.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	9.995	9.995	9.995	9.995	100
08 May 26	10.005	10.005	10.005	10.005	100
07 May 26	9.985	9.985	9.985	9.985	100
06 May 26	10.015	10.015	10.015	10.015	100
05 May 26	9.985	9.985	9.985	9.985	100
04 May 26	9.975	9.975	9.975	9.975	100
01 May 26	9.995	9.995	9.995	9.995	100
30 Apr 26	9.985	9.985	9.985	9.985	100
29 Apr 26	9.965	9.965	9.965	9.965	100
28 Apr 26	10.035	10.035	10.035	10.035	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.965