AMEX, ODHY End of Day and Historical Stock Data [Obra Defensive High Yield ETF]

22 May 26 16:10

LAST: 9.971	CHANGE: 0.01	OPEN: 9.985	HIGH: 9.985	ASK: 0.000	VOLUME: 0
LAST: 9.971	CHG(%): 0.14	PREV: 9.971	LOW: 9.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.985	9.985	9.985	9.985	100
21 May 26	9.971	9.971	9.971	9.971	100
20 May 26	9.975	9.975	9.975	9.975	100
19 May 26	9.935	9.935	9.935	9.935	100
18 May 26	9.955	9.955	9.955	9.955	100
15 May 26	9.955	9.955	9.955	9.955	100
14 May 26	9.985	9.985	9.985	9.985	100
13 May 26	9.985	9.985	9.985	9.985	100
12 May 26	9.985	9.985	9.985	9.985	100
11 May 26	9.995	9.995	9.995	9.995	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.971