AMEX, ODHY End of Day and Historical Stock Data [Obra Defensive High Yield ETF]

31 Aug 26 17:05

LAST: 9.935	CHANGE: 0.01	OPEN: 9.935	HIGH: 9.935	ASK: 0.000	VOLUME: 14
LAST: 9.935	CHG(%): 0.10	PREV: 9.925	LOW: 9.935	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	9.935	9.935	9.935	9.935	100
28 Aug 26	9.925	9.925	9.925	9.925	100
27 Aug 26	9.985	9.985	9.985	9.985	100
26 Aug 26	9.980	9.980	9.980	9.980	100
25 Aug 26	9.985	9.985	9.985	9.985	100
24 Aug 26	9.965	9.965	9.965	9.965	100
21 Aug 26	9.960	9.960	9.960	9.960	100
20 Aug 26	9.955	9.955	9.955	9.955	100
19 Aug 26	9.965	9.965	9.965	9.965	100
18 Aug 26	9.955	9.955	9.955	9.955	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.935