AMEX, ODHY End of Day and Historical Stock Data [Obra Defensive High Yield ETF]

25 Mar 26 16:10

LAST: 9.935	CHANGE: 0.01	OPEN: 9.945	HIGH: 9.945	ASK: 0.000	VOLUME: 0
LAST: 9.935	CHG(%): 0.10	PREV: 9.935	LOW: 9.945	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	9.945	9.945	9.945	9.935	0
24 Mar 26	9.935	9.935	9.935	9.935	100
23 Mar 26	9.954	9.954	9.954	9.954	100
20 Mar 26	9.915	9.915	9.915	9.915	100
19 Mar 26	9.965	9.965	9.965	9.965	100
18 Mar 26	9.955	9.955	9.955	9.955	100
17 Mar 26	9.985	9.985	9.985	9.985	100
16 Mar 26	9.965	9.965	9.965	9.965	100
13 Mar 26	9.945	9.945	9.945	9.945	100
12 Mar 26	9.955	9.955	9.955	9.955	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.935