AMEX, ODHY End of Day and Historical Stock Data [Obra Defensive High Yield ETF]

15 Oct 26 16:10

LAST: 9.730	CHANGE: 0.03	OPEN: 9.755	HIGH: 9.755	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.26	PREV: 9.730	LOW: 9.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	9.755	9.755	9.755	9.755	100
14 Oct 26	9.715	9.715	9.715	9.715	100
13 Oct 26	9.730	9.730	9.730	9.730	100
12 Oct 26	9.745	9.745	9.745	9.730	0
09 Oct 26	9.730	9.730	9.730	9.730	100
08 Oct 26	9.717	9.717	9.717	9.717	100
07 Oct 26	9.715	9.715	9.715	9.715	100
06 Oct 26	9.725	9.725	9.725	9.725	100
05 Oct 26	9.695	9.695	9.695	9.695	100
02 Oct 26	9.679	9.679	9.679	9.679	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730