EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OEF: S&P 100 Ishares ETF

29 Jun 26 15:59
LAST:

362.8

CHANGE:
 5.81		OPEN:
351.8		HIGH:
363.1		ASK:
107.7		VOLUME:
428.2K
CHG(%):
1.63		PREV:
357.0		LOW:
351.8		BID:
107.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26351.8363.1351.8362.8428.2K
26 Jun 26355.7360.4354.8357.6308.4K
25 Jun 26361.3361.6355.9357.6362.5K
24 Jun 26361.0363.2358.2359.3267.2K
23 Jun 26360.3363.6359.6360.4288.1K
22 Jun 26368.3369.3365.1365.6337.5K
18 Jun 26368.1368.9366.0368.7234.4K
17 Jun 26369.1369.3363.1364.1518.6K
16 Jun 26370.5370.8368.4368.7221.4K
15 Jun 26369.2372.1368.9371.1282.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
Price to Book:1.78 
EPS Ratio:12.16 
Shares:39.0M 
Market Cap:14.15B 

TECHNICAL INDICATORS

MA5:359.530.9%
MA10:363.580.2%
MA20:366.140.9%
MA50:363.870.3%
MA100:347.384.4%
MA200:343.315.7%
STO9:39.67
STO14:36.23
RSI14:46.23
WPR14:-61.04
MTM14:-0.81
ROC14:0.00 
ATR:6.49 
Week High:369.281.8%
Week Low:351.823.1%
Month High:379.024.5%
Month Low:351.825.7%
Year High:379.024.5%
Year Low:302.3320.0%
Volatility:6.24