EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OEF: S&P 100 Ishares ETF

20 Mar 26 12:30
LAST:

320.0

CHANGE:
 2.10		OPEN:
321.4		HIGH:
321.5		ASK:
107.7		VOLUME:
686.0K
CHG(%):
0.65		PREV:
322.1		LOW:
319.1		BID:
107.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26321.4321.5319.1320.0686.0K
19 Mar 26322.0323.5320.3322.12.08M
18 Mar 26327.2327.6323.2323.41.96M
17 Mar 26329.4330.4327.9328.31.51M
16 Mar 26328.3330.6327.7328.93.74M
13 Mar 26329.7331.2325.3325.63.71M
12 Mar 26331.0331.1328.4328.530.13M
11 Mar 26334.1335.5331.8333.5778.0K
10 Mar 26333.5336.1332.1333.61.11M
09 Mar 26328.1334.6326.4333.81.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.87 
Price to Book:1.92 
EPS Ratio:11.95 
Shares:39.0M 
Market Cap:12.479B 

TECHNICAL INDICATORS

MA5:324.531.4%
MA10:327.772.4%
MA20:331.513.6%
MA50:337.255.4%
MA100:339.666.2%
MA200:328.282.6%
RSI14:26.92 
WPR14:-100.00 
MTM14:-13.20
ROC14:-0.04 
ATR:4.69 
Week High:331.183.5%
Week Low:319.080.3%
Month High:340.316.4%
Month Low:319.082.6%
Year High:349.089.1%
Year Low:232.5737.6%
Volatility:8.36