EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OEFA:

22 Jul 26 16:10
LAST:

34.58

CHANGE:
 0.09		OPEN:
34.49		HIGH:
34.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
34.58		LOW:
34.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2634.4934.4934.4934.49100
21 Jul 2634.5834.5834.5734.57300
20 Jul 2634.2834.2834.2834.28900
17 Jul 2634.5734.6834.5734.681.0K
16 Jul 2634.7534.7534.7434.751.2K
15 Jul 2634.5534.6334.5534.634.5K
14 Jul 2634.5834.5834.4034.40400
13 Jul 2634.4234.4834.3234.32600
10 Jul 2634.5434.6534.5434.65200
09 Jul 2634.6134.6134.6134.61400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:34.580.0%
MA10:34.530.1%
MA20:34.440.4%
MA50:34.011.7%
MA100:33.423.5%
MA200:33.533.1%
STO9:62.47
STO14:40.01
RSI14:51.22
WPR14:-59.99
MTM14:0.30
ROC14:0.01 
ATR:0.26 
Week High:34.750.5%
Week Low:34.280.9%
Month High:35.021.3%
Month Low:33.773.1%
Volatility:14.07