OGCPEmpire State Realty Op LP Se06/30/25 16:22
LAST:

 8.400		CHANGE:
 0.35		OPEN:
8.480		HIGH:
8.480		ASK:
20.100		VOLUME:
1,604
CHANGE(%):
4.00		PREV:
8.750		LOW:
7.800		BID:
17.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.4808.4807.8008.4001,6000
06/27/258.7508.7508.7508.7501000
06/20/258.5008.5008.4408.4401,3000
06/19/258.3508.3508.3508.35000
06/18/258.3508.3508.3508.35000
06/17/258.3508.3508.3508.35000
06/16/258.2208.4708.2208.3504000
06/13/258.4008.4008.4008.40000
06/12/258.4008.4008.4008.4003000
06/11/258.2808.2808.2808.28000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.33M
Market Cap:78.34M
52wk range:4.70 - 8.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87