EODData

AMEX, OGEN:

03 Sep 2025
LAST:

1.070

CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.070
ASK:
0.390
VOLUME:
93.8K
CHG(%):
1.90
PREV:
1.050
LOW:
1.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251.0601.0701.0501.07093.8K
02 Sep 251.0101.0701.0101.050152.3K
29 Aug 251.1101.1101.0301.030119.9K
28 Aug 251.1201.1261.0701.11872.9K
27 Aug 251.1201.1201.1001.10019.6K
26 Aug 251.1201.1301.1001.12057.9K
25 Aug 251.1101.1201.0901.12087.8K
22 Aug 251.0701.1271.0701.10064.6K
21 Aug 251.0701.1001.0701.08057K
20 Aug 251.0601.0901.0301.08079.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.07
MA10:1.09
MA20:1.13
MA50:1.52
MA100:1.44
MA200:0.87
STO9:40.00
STO14:23.53
RSI14:39.92
WPR14:-75.00
MTM14:-0.12
ROC14:-0.10
ATR:0.05
Week High:1.13
Week Low:1.01
Month High:1.35
Month Low:1.01
Year High:7.60
Year Low:0.11
Volatility:10.49

RECENT SPLITS

Date Ratio
03 Jun 20251-30
23 Jan 20231-60
22 Jan 20181-10
19 Jan 20181-10