EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OGEN: Oragenics Inc

17 Oct 25 20:00
LAST:

1.260

CHANGE:
 0.04		OPEN:
1.300		HIGH:
1.300		ASK:
0.390		VOLUME:
62.4K
CHG(%):
3.08		PREV:
1.300		LOW:
1.242		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.3001.3001.2501.26066.5K
16 Oct 251.3601.3601.3001.30044K
15 Oct 251.3601.3901.3231.360110.2K
14 Oct 251.3101.3901.2901.390249.9K
13 Oct 251.2701.3201.2701.29065.3K
10 Oct 251.3901.4001.2801.300165.8K
09 Oct 251.4101.4101.3701.39088.2K
08 Oct 251.3701.4501.3301.390414.4K
07 Oct 251.3101.3911.2701.3701.94M
06 Oct 251.2601.3201.2601.300121.7K

COMPANY PROFILE

Name:Oragenics Inc
About:Oragenics, Inc., a development-stage company, engages in the research and development of nasal delivery pharmaceutical medications in neurology and fighting infectious diseases in the United States. Its lead product is ONP-002 for the treatment of mild traumatic brain injury, a fully synthetic, non-naturally occurring neurosteroid, which is lipophilic and can cross the blood-brain barrier to reduce swelling, oxidative stress, and inflammation while restoring proper blood flow through gene amplification. The company also develops NT-CoV2-1, a SARS-CoV-2 vaccine product candidate; and lantibiotics. The company was formerly known as Oragen, Inc. Oragenics, Inc. was incorporated in 1996 and is headquartered in Sarasota, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:1990 Main Street, Sarasota, FL, United States, 34236
Website:https://www.oragenics.com
CUSIP:684023104
CIK:0001174940
ISIN:US6840233026
FIGI:BBG000PTF8K2
LEI:549300639MGD19K4ZW90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.324.8%
MA10:1.346.0%
MA20:1.335.6%
MA50:1.223.6%
MA100:1.7942.2%
MA200:1.0223.6%
RSI14:44.12
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.08 
Week High:1.4011.1%
Week Low:1.250.8%
Month High:1.4515.1%
Month Low:1.1623.6%
Year High:7.60503.2%
Year Low:0.111,045.5%
Volatility:36.38 

RECENT SPLITS

Date Ratio
03 Jun 20251-30
23 Jan 20231-60
22 Jan 20181-10
19 Jan 20181-10