EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OILD: Microsectors Oil & Gas Exp. & Prod -3X ETN

02 Jan 26 15:59
LAST:

9.530

CHANGE:
 0.67		OPEN:
10.310		HIGH:
10.350		ASK:
27.090		VOLUME:
182.9K
CHG(%):
6.56		PREV:
10.210		LOW:
9.435		BID:
21.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2610.31010.3509.4359.540206.9K
31 Dec 2510.00010.2809.99010.21072.6K
30 Dec 2510.16010.1609.9209.99057.2K
29 Dec 2510.40010.51010.23010.280129.9K
26 Dec 2510.55010.74010.42010.600117.7K
24 Dec 2510.35010.53010.35010.44092.1K
23 Dec 2510.45010.57010.32310.37069.0K
22 Dec 2510.62010.63010.32010.570123.7K
19 Dec 2510.78010.90010.59010.860158.2K
18 Dec 2510.46010.98510.45010.890155.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:10.126.2%
MA10:10.388.9%
MA20:10.166.6%
MA50:10.469.8%
MA100:11.0816.2%
MA200:12.7033.3%
RSI14:48.69
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.04 
ATR:0.50 
Week High:10.7412.7%
Week Low:9.431.0%
Month High:11.2217.7%
Month Low:9.0633.3%
Year High:24.01151.9%
Year Low:9.065.2%
Volatility:47.10 

RECENT SPLITS

Date Ratio
02 Dec 20221-10
20 Mar 20181-4