OILTTexas Oil Index ETF06/27/2025
LAST:

 21.94		CHANGE:
 0.04		OPEN:
22.05		HIGH:
22.09		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
0.19		PREV:
21.98		LOW:
21.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.5722.5722.4822.485000
07/02/2522.3422.5222.2422.511,7000
07/01/2521.7322.2221.6522.1414,4000
06/30/2521.8121.8421.7121.711,3000
06/27/2522.0522.0921.7521.947,0000
06/26/2521.7822.0521.7821.989,1000
06/25/2521.9821.9821.9121.911,8000
06/24/2522.1922.4022.0722.157,6000
06/23/2523.9323.9322.5722.629,7000
06/20/2523.4323.6323.4323.563,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63