EODData

AMEX, OND: Proshares On-Demand ETF

09 Jul 26 16:10
LAST:

34.99

CHANGE:
 0.25
OPEN:
35.24
HIGH:
35.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
34.99
LOW:
35.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2635.2435.2435.2434.990
08 Jul 2634.9934.9934.9934.99100
07 Jul 2635.1835.1835.1835.18100
06 Jul 2635.3435.3435.1635.16800
02 Jul 2634.8134.9634.8134.96400
01 Jul 2635.5035.5635.3535.402.1K
30 Jun 2634.7534.7534.7534.75100
29 Jun 2634.5934.5934.5934.59100
26 Jun 2633.5033.5033.5033.50100
25 Jun 2633.1433.1433.1433.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:35.140.4%
MA10:34.501.4%
MA20:34.321.9%
MA50:34.770.6%
MA100:34.790.6%
MA200:39.0311.5%
STO9:76.27
STO14:76.27
RSI14:54.16
WPR14:-18.06 
MTM14:0.88
ROC14:0.03 
ATR:0.44 
Week High:35.561.6%
Week Low:34.810.5%
Month High:35.561.6%
Month Low:33.1411.5%
Year High:49.0040.0%
Year Low:32.328.3%
Volatility:6.84