EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

29 Jul 26 16:10
LAST:

34.32

CHANGE:
 0.30		OPEN:
34.62		HIGH:
34.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
34.32		LOW:
34.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2634.6234.6234.6234.320
28 Jul 2634.3434.4334.3234.43300
27 Jul 2633.8433.8433.8432.000
24 Jul 2632.9932.9932.9932.99100
23 Jul 2632.9832.9832.9832.98100
22 Jul 2633.5033.5033.5033.50100
21 Jul 2634.2434.2434.2434.24100
20 Jul 2634.1034.1134.1034.11200
17 Jul 2633.9633.9633.9633.96100
16 Jul 2634.7834.7834.6934.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:33.183.4%
MA10:33.771.6%
MA20:34.370.1%
MA50:34.530.6%
MA100:34.520.6%
MA200:38.0510.9%
STO9:87.32 
STO14:74.97
RSI14:45.37
WPR14:-25.03
MTM14:-0.81
ROC14:-0.02 
ATR:0.49 
Week High:34.430.3%
Week Low:32.984.1%
Month High:35.563.6%
Month Low:32.9810.9%
Year High:49.0042.8%
Year Low:32.326.2%
Volatility:12.76