EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

20 Aug 26 12:26
LAST:

35.09

CHANGE:
 0.18		OPEN:
35.09		HIGH:
35.09		ASK:
0.00		VOLUME:
200
CHG(%):
0.51		PREV:
35.27		LOW:
35.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2635.0935.0935.0935.09200
19 Aug 2635.2735.2735.2735.27100
18 Aug 2634.9334.9334.9334.93100
17 Aug 2635.3335.3335.3335.33100
14 Aug 2636.0736.1235.8735.884.0K
13 Aug 2634.9635.5234.9635.52200
12 Aug 2635.1435.1435.1435.14100
11 Aug 2635.7235.7235.7235.72100
10 Aug 2636.3836.3836.3836.38100
07 Aug 2636.2336.2336.2336.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:35.300.6%
MA10:35.551.3%
MA20:34.980.3%
MA50:34.591.4%
MA100:34.721.1%
MA200:37.095.7%
STO9:10.67 
STO14:15.93 
RSI14:54.19
WPR14:-84.07 
MTM14:0.25
ROC14:0.01 
ATR:0.45 
Week High:36.122.9%
Week Low:34.930.4%
Month High:36.383.7%
Month Low:32.985.7%
Year High:49.0039.7%
Year Low:32.328.5%
Volatility:6.11