EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

12 Oct 26 09:30
LAST:

33.31

CHANGE:
 0.05		OPEN:
33.31		HIGH:
33.31		ASK:
0.00		VOLUME:
209
CHG(%):
0.15		PREV:
33.27		LOW:
33.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2633.3133.3233.3133.32200
09 Oct 2633.2733.2733.2733.27300
08 Oct 2632.8232.8232.8232.82100
07 Oct 2633.0533.0533.0533.05100
06 Oct 2633.0333.0333.0333.03100
05 Oct 2633.1933.1933.1933.19100
02 Oct 2632.8432.8432.8432.84100
01 Oct 2632.8132.8132.8132.830
30 Sep 2633.0333.0332.7832.78400
29 Sep 2632.7232.7232.7232.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:33.100.6%
MA10:32.991.0%
MA20:33.120.6%
MA50:34.262.9%
MA100:34.403.3%
MA200:35.536.7%
STO9:100.00 
STO14:100.00 
RSI14:44.05
MTM14:0.04
ROC14:0.00 
ATR:0.20 
Week High:33.320.0%
Week Low:32.821.5%
Month High:34.132.5%
Month Low:32.676.7%
Year High:47.2841.9%
Year Low:32.323.1%
Volatility:4.69