EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

04 Mar 26 10:51
LAST:

35.62

CHANGE:
 0.61		OPEN:
35.52		HIGH:
35.78		ASK:
0.00		VOLUME:
700
CHG(%):
1.74		PREV:
35.01		LOW:
35.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2635.5235.7835.5235.62700
03 Mar 2635.0835.3835.0135.38500
02 Mar 2635.5136.1835.5136.181.1K
27 Feb 2636.4436.4436.4436.44100
26 Feb 2636.5036.6236.3336.621.0K
25 Feb 2636.2736.2736.2536.25800
24 Feb 2635.3735.8035.3735.801.7K
23 Feb 2635.5035.5035.5035.50100
20 Feb 2635.9736.3335.9736.29700
19 Feb 2636.3236.3236.2536.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.18 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:36.081.3%
MA10:36.051.2%
MA20:36.342.0%
MA50:39.2010.1%
MA100:41.5716.7%
MA200:42.4919.3%
STO9:32.35
STO14:23.60
RSI14:37.46 
WPR14:-67.65
MTM14:-0.21
ROC14:-0.01 
ATR:0.59 
Week High:36.622.8%
Week Low:35.011.7%
Month High:37.876.3%
Month Low:35.0119.3%
Year High:49.0037.6%
Year Low:29.7619.7%
Volatility:4.73