EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

29 Dec 25 13:01
LAST:

41.29

CHANGE:
 0.14		OPEN:
41.27		HIGH:
41.40		ASK:
0.00		VOLUME:
600
CHG(%):
0.34		PREV:
41.48		LOW:
41.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2541.2741.4041.2741.34900
26 Dec 2541.5041.5041.4841.48200
24 Dec 2541.3841.3841.3841.38200
23 Dec 2541.3541.3641.3541.36200
22 Dec 2541.2041.5541.2041.55442
19 Dec 2541.1041.1641.0541.05800
18 Dec 2540.7840.9240.7840.85500
17 Dec 2540.2240.2240.2240.22400
16 Dec 2540.6841.0440.6841.045.7K
15 Dec 2541.1141.1440.9341.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.89 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:41.420.3%
MA10:41.130.4%
MA20:41.751.1%
MA50:43.294.8%
MA100:44.758.4%
MA200:41.470.4%
STO9:84.21 
STO14:46.04
RSI14:36.30 
WPR14:-53.96
MTM14:-1.31
ROC14:-0.03 
ATR:0.43 
Week High:41.550.6%
Week Low:41.200.2%
Month High:43.094.4%
Month Low:40.220.4%
Year High:49.0018.7%
Year Low:29.7638.7%
Volatility:7.76