EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

04 Sep 26 16:10
LAST:

34.84

CHANGE:
 0.03		OPEN:
34.87		HIGH:
34.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
34.84		LOW:
34.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2634.8734.8734.8734.87100
03 Sep 2634.8834.8834.8834.88100
02 Sep 2635.0635.0635.0635.06100
01 Sep 2634.9534.9534.8134.841.4K
31 Aug 2635.1635.1635.1635.16100
28 Aug 2635.2235.2235.2235.22100
27 Aug 2634.9334.9334.9334.93100
26 Aug 2635.0235.0235.0235.02100
25 Aug 2635.2735.2735.2735.27100
24 Aug 2635.0235.0335.0235.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:35.030.6%
MA10:35.120.8%
MA20:35.331.4%
MA50:34.730.3%
MA100:34.860.1%
MA200:36.715.4%
RSI14:46.09
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.02 
ATR:0.31 
Week High:35.271.2%
Week Low:34.810.1%
Month High:36.384.4%
Month Low:34.815.4%
Year High:49.0040.6%
Year Low:32.327.8%
Volatility:33.19