EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

22 Sep 26 16:10
LAST:

33.59

CHANGE:
 0.04		OPEN:
33.63		HIGH:
33.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
33.59		LOW:
33.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2633.6333.6333.6333.590
21 Sep 2633.3233.6133.3233.61700
18 Sep 2633.0133.0133.0133.01100
17 Sep 2633.1533.1533.1533.15100
16 Sep 2633.1433.1433.1433.14100
15 Sep 2633.6333.6333.6333.63100
14 Sep 2634.1334.1334.1334.13100
11 Sep 2633.6533.6533.6533.65100
10 Sep 2633.2433.4532.5133.452.1K
09 Sep 2633.7633.7733.7233.721.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:33.310.8%
MA10:33.590.0%
MA20:34.312.1%
MA50:34.572.9%
MA100:34.673.2%
MA200:36.187.7%
STO9:54.12
STO14:29.56
RSI14:33.12 
WPR14:-70.44
MTM14:-1.23
ROC14:-0.04 
ATR:0.40 
Week High:34.131.6%
Week Low:33.011.8%
Month High:35.305.1%
Month Low:32.517.7%
Year High:49.0045.9%
Year Low:32.323.9%
Volatility:9.27