AMEX, ONDL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Onds ETF]

11 May 26 15:59

LAST: 14.97	CHANGE: 1.06	OPEN: 13.40	HIGH: 15.58	ASK: 0.00	VOLUME: 1.32M
LAST: 14.97	CHG(%): 7.62	PREV: 13.91	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	13.40	15.58	12.80	14.97	1.35M
08 May 26	13.71	13.91	12.60	13.91	952.5K
07 May 26	14.49	14.50	13.04	13.45	861.5K
06 May 26	14.61	15.18	13.82	14.76	1.07M
05 May 26	16.36	16.41	14.27	14.76	1.4M
04 May 26	17.58	18.39	15.96	16.17	1.62M
01 May 26	17.13	19.02	15.88	18.22	1.32M
30 Apr 26	15.55	17.69	14.94	17.20	1.01M
29 Apr 26	18.89	18.89	15.25	15.54	1.03M
28 Apr 26	19.99	21.46	18.64	19.23	645.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.97