AMEX, ONDL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Onds ETF]

13 Jul 26 15:59

LAST: 6.000	CHANGE: 0.59	OPEN: 6.350	HIGH: 6.600	ASK: 0.000	VOLUME: 1.18M
LAST: 6.000	CHG(%): 8.95	PREV: 6.590	LOW: 5.865	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	6.300	6.600	5.865	6.000	1.24M
10 Jul 26	7.280	7.430	6.470	6.590	1.16M
09 Jul 26	7.110	7.769	7.000	7.370	1.36M
08 Jul 26	6.650	7.260	6.580	7.120	1.01M
07 Jul 26	7.350	7.790	6.751	6.860	1.06M
06 Jul 26	7.070	7.760	6.780	7.690	1.33M
02 Jul 26	8.000	9.060	6.900	7.000	1.81M
01 Jul 26	8.390	9.140	7.900	8.040	1.97M
30 Jun 26	9.200	9.580	8.290	8.790	2.54M
29 Jun 26	8.560	8.710	7.550	8.360	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000