AMEX, ONDL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Onds ETF]

28 Aug 26 15:59

LAST: 6.520	CHANGE: 1.57	OPEN: 7.710	HIGH: 7.960	ASK: 0.000	VOLUME: 1.62M
LAST: 6.520	CHG(%): 19.48	PREV: 8.060	LOW: 6.455	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	7.710	7.960	6.455	6.490	1.69M
27 Aug 26	7.430	8.220	7.300	8.060	1.06M
26 Aug 26	6.980	7.220	6.710	7.130	745.7K
25 Aug 26	7.300	7.350	7.098	7.190	352.5K
24 Aug 26	7.700	7.735	7.120	7.190	651.3K
21 Aug 26	7.510	8.300	7.510	8.070	977.0K
20 Aug 26	8.510	8.600	7.140	7.590	1.48M
19 Aug 26	8.530	8.690	8.000	8.540	1.16M
18 Aug 26	7.910	9.368	7.910	8.880	1.26M
17 Aug 26	8.870	9.000	7.825	8.780	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520