EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

23 Jul 26 15:32
LAST:

151.7

CHANGE:
 0.83		OPEN:
151.9		HIGH:
151.9		ASK:
65.9		VOLUME:
406
CHG(%):
0.55		PREV:
152.5		LOW:
151.7		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26151.9151.9151.7151.7406
22 Jul 26152.5152.9152.4152.5600
21 Jul 26152.2152.3152.2152.3300
20 Jul 26151.3151.3151.3151.3100
17 Jul 26152.1152.1152.0152.1700
16 Jul 26152.6152.6152.6152.6100
15 Jul 26151.7151.7151.7151.7100
14 Jul 26152.2152.2152.2152.2100
13 Jul 26152.4152.4152.2152.2600
10 Jul 26152.4152.5152.4152.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:7.05 

TECHNICAL INDICATORS

MA5:151.970.2%
MA10:152.100.3%
MA20:152.210.3%
MA50:150.271.0%
MA100:144.335.1%
MA200:138.029.9%
STO9:23.31
STO14:33.55
RSI14:45.60
WPR14:-59.84
MTM14:-1.03
ROC14:-0.01 
ATR:0.67 
Week High:152.870.8%
Week Low:151.300.3%
Month High:154.041.5%
Month Low:150.559.9%
Year High:154.041.5%
Year Low:122.9523.4%
Volatility:14.30