EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

27 Mar 26 11:17
LAST:

132.3

CHANGE:
 0.37		OPEN:
132.3		HIGH:
132.3		ASK:
65.9		VOLUME:
902
CHG(%):
0.28		PREV:
132.6		LOW:
132.1		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26132.3132.3132.1132.3902
26 Mar 26132.7132.8132.6132.6500
25 Mar 26134.6134.6134.4134.4200
24 Mar 26133.6133.6133.6133.6300
23 Mar 26132.8132.8132.7132.7200
20 Mar 26133.1133.1131.4131.41.4K
19 Mar 26133.9133.9133.9133.9100
18 Mar 26135.1135.1133.7133.7200
17 Mar 26135.5135.5135.3135.3400
16 Mar 26134.3134.3134.3134.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:6.53 

TECHNICAL INDICATORS

MA5:133.140.7%
MA10:133.420.9%
MA20:135.002.1%
MA50:136.673.3%
MA100:133.120.6%
MA200:129.652.0%
STO9:21.86
STO14:21.86
RSI14:36.39 
WPR14:-78.09
MTM14:-3.21
ROC14:-0.02 
ATR:1.09 
Week High:134.571.7%
Week Low:131.370.7%
Month High:141.086.7%
Month Low:131.372.0%
Year High:141.086.7%
Year Low:101.9629.7%
Volatility:0.77