EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

28 Nov 25 15:30
LAST:

129.5

CHANGE:
 0.47		OPEN:
129.2		HIGH:
129.7		ASK:
65.9		VOLUME:
350
CHG(%):
0.36		PREV:
129.0		LOW:
129.2		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25129.2129.7129.2129.5500
26 Nov 25129.0129.0129.0129.0300
25 Nov 25128.3128.3128.3128.3100
24 Nov 25126.0126.0126.0126.0396
21 Nov 25124.2125.4124.2125.4900
20 Nov 25123.1123.1123.1123.1200
19 Nov 25124.8124.8124.8124.8100
18 Nov 25124.3125.1124.3125.1200
17 Nov 25124.9124.9124.9124.9300
14 Nov 25126.7126.7126.7126.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.62 
EPS Ratio:6.21 

TECHNICAL INDICATORS

MA5:127.641.5%
MA10:126.272.6%
MA20:126.862.1%
MA50:127.691.4%
MA100:127.041.9%
MA200:122.226.0%
STO9:97.76 
STO14:97.76 
RSI14:57.54
MTM14:1.25
ROC14:0.01 
ATR:1.08 
Week High:129.660.1%
Week Low:124.174.3%
Month High:129.660.1%
Month Low:123.076.0%
Year High:130.150.5%
Year Low:101.9627.0%
Volatility:4.80