ONEORussell 1000 Momentum Focus ETF SPDR06/27/2025
LAST:

 122.8		CHANGE:
 0.61		OPEN:
123.4		HIGH:
123.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.50		PREV:
122.2		LOW:
122.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25125.8125.8125.4125.42000
07/09/25124.7125.1124.7125.13000
07/08/25125.2125.2124.8124.81000
07/07/25125.2125.2124.7124.72000
07/03/25125.5125.5125.5125.51000
07/02/25124.3124.6124.3124.64000
07/01/25124.4124.8124.4124.42,5000
06/30/25123.5123.5123.5123.51000
06/27/25123.4123.4122.8122.81000
06/26/25122.2122.2122.2122.21000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57