EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

09 Jan 26 15:26
LAST:

134.4

CHANGE:
 0.95		OPEN:
134.3		HIGH:
134.7		ASK:
65.9		VOLUME:
8.8K
CHG(%):
0.71		PREV:
133.5		LOW:
134.2		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26134.3134.7134.2134.48.8K
08 Jan 26133.6133.6133.3133.55.2K
07 Jan 26133.3133.3132.6132.720.3K
06 Jan 26134.2134.2134.2134.2100
05 Jan 26132.6132.7132.5132.516.2K
02 Jan 26130.9130.9130.9130.9100
31 Dec 25129.4129.4129.4129.4600
30 Dec 25130.7130.7130.7130.7200
29 Dec 25131.0131.0131.0131.0400
26 Dec 25131.5131.5131.5131.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:6.53 

TECHNICAL INDICATORS

MA5:133.480.7%
MA10:132.101.8%
MA20:131.482.3%
MA50:129.134.1%
MA100:128.664.5%
MA200:124.078.4%
STO9:95.63 
STO14:95.63 
RSI14:67.82 
MTM14:3.55
ROC14:0.03 
ATR:0.91 
Week High:134.670.2%
Week Low:130.902.7%
Month High:134.670.2%
Month Low:128.928.4%
Year High:134.670.2%
Year Low:101.9631.9%