EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

21 Sep 26 15:43
LAST:

151.1

CHANGE:
 0.07		OPEN:
151.3		HIGH:
151.3		ASK:
65.9		VOLUME:
487
CHG(%):
0.05		PREV:
151.0		LOW:
151.1		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26151.3151.3151.1151.1500
18 Sep 26151.0151.0151.0151.0200
17 Sep 26151.9151.9151.9151.9100
16 Sep 26152.0152.0150.9150.9300
15 Sep 26152.1152.1152.1152.1100
14 Sep 26152.6152.6152.6152.6100
11 Sep 26153.2153.2153.2153.2100
10 Sep 26151.9151.9151.9151.9100
09 Sep 26153.0153.0153.0153.0200
08 Sep 26154.8154.8154.2154.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:7.05 

TECHNICAL INDICATORS

MA5:151.400.2%
MA10:152.190.7%
MA20:154.152.0%
MA50:154.602.3%
MA100:151.730.4%
MA200:143.705.2%
STO9:9.88 
STO14:4.55 
RSI14:33.77 
WPR14:-95.45 
MTM14:-2.86
ROC14:-0.02 
ATR:0.95 
Week High:152.631.0%
Week Low:150.870.2%
Month High:157.724.4%
Month Low:150.875.2%
Year High:159.175.3%
Year Low:123.0722.8%
Volatility:1.49