EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

23 Apr 26 17:05
LAST:

142.8

CHANGE:
 0.05		OPEN:
141.9		HIGH:
142.8		ASK:
65.9		VOLUME:
459
CHG(%):
0.04		PREV:
142.8		LOW:
141.9		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26141.9142.8141.9142.8400
22 Apr 26144.0144.0142.6142.81.1K
21 Apr 26144.3144.3142.8142.8600
20 Apr 26143.2143.2143.2143.2300
17 Apr 26142.5142.5142.5142.5500
16 Apr 26140.6140.6140.5140.5200
15 Apr 26140.0140.0139.9139.9100
14 Apr 26140.3140.5140.3140.3900
13 Apr 26139.8139.8139.8139.8200
10 Apr 26138.3138.3138.3138.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:142.830.0%
MA10:141.301.1%
MA20:137.893.6%
MA50:137.423.9%
MA100:135.255.6%
MA200:131.128.9%
STO9:67.44
STO14:83.73 
RSI14:85.25 
WPR14:-4.30 
MTM14:7.57
ROC14:0.06 
ATR:1.14 
Week High:144.311.0%
Week Low:140.501.7%
Month High:144.311.0%
Month Low:130.008.9%
Year High:144.311.0%
Year Low:110.9128.8%
Volatility:10.44