EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEO: Russell 1000 Momentum Focus ETF SPDR

09 Dec 25 18:40
LAST:

129.1

CHANGE:
 0.03		OPEN:
128.9		HIGH:
129.5		ASK:
65.9		VOLUME:
736
CHG(%):
0.02		PREV:
129.1		LOW:
128.9		BID:
65.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25128.9129.5128.9129.1700
08 Dec 25129.2129.2129.1129.1700
05 Dec 25129.8129.8129.8129.8100
04 Dec 25129.6129.6129.6129.6100
03 Dec 25129.2129.3129.2129.3500
02 Dec 25128.6128.6128.6128.6100
01 Dec 25128.8128.8128.7128.7200
28 Nov 25129.2129.7129.2129.5500
26 Nov 25129.0129.0129.0129.0300
25 Nov 25128.3128.3128.3128.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.62 
EPS Ratio:6.21 

TECHNICAL INDICATORS

MA5:129.360.2%
MA10:129.090.0%
MA20:127.581.2%
MA50:127.781.0%
MA100:127.371.3%
MA200:122.495.4%
STO9:41.86
STO14:89.69 
RSI14:67.74 
WPR14:-10.31 
MTM14:4.29
ROC14:0.03 
ATR:0.86 
Week High:129.750.5%
Week Low:128.570.4%
Month High:129.750.5%
Month Low:123.075.4%
Year High:130.150.8%
Year Low:101.9626.6%
Volatility:5.09