ONGDaily Oil Services Bull 2X ETF Direxion04/21/2023
LAST:

 28.98		CHANGE:
 1.13		OPEN:
29.75		HIGH:
29.75		ASK:
18.52		VOLUME:
9,700
CHANGE(%):
3.74		PREV:
30.10		LOW:
28.69		BID:
18.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/2329.7529.7528.6928.989,7000
04/20/2330.1430.2029.5030.108,0000
04/19/2330.4131.1029.8631.0711,9000
04/18/2330.6131.0530.5631.057,3000
04/17/2331.2531.4430.6530.916,5000
04/14/2331.3931.8230.7731.2514,4000
04/13/2331.4231.8831.3531.397,5000
04/12/2331.1231.5430.4631.198,2000
04/11/2330.3831.1729.9730.6540,4000
04/10/2329.6430.7429.6229.9717,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.68 - 46.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02