EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONG: Daily Oil Services Bull 2X ETF Direxion

30 Jun 26 15:59
LAST:

7.630

CHANGE:
 0.91		OPEN:
6.710		HIGH:
7.720		ASK:
18.520		VOLUME:
133.7K
CHG(%):
13.54		PREV:
6.720		LOW:
6.710		BID:
18.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 266.7707.7206.7707.630142.8K
29 Jun 266.9807.0606.4006.720194.8K
26 Jun 268.7308.7806.8006.920427.9K
25 Jun 2613.70013.77512.14013.32713.2K
24 Jun 2613.01013.01011.80012.43015.1K
23 Jun 2614.64014.64013.00013.16229.1K
22 Jun 2615.44016.91015.44016.75081.4K
18 Jun 2613.55014.40213.55014.4027.2K
17 Jun 2614.30014.30012.48012.48012.7K
16 Jun 2615.47015.80114.00014.0001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:9.4123.3%
MA10:11.7854.4%
STO9:8.93 
RSI14:38.46 
WPR14:-90.93 
MTM14:-4.42
ROC14:-0.37 
ATR:2.03 
Week High:14.6491.9%
Week Low:6.4019.2%