AMEX, ONX End of Day and Historical Stock Data [Tradr 2X Long On Daily ETF]

11 Sep 26 15:58

LAST: 7.185	CHANGE: 1.04	OPEN: 6.390	HIGH: 7.185	ASK: 0.000	VOLUME: 113.5K
LAST: 7.185	CHG(%): 16.83	PREV: 6.150	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	6.390	7.185	6.350	7.185	113.5K
10 Sep 26	6.000	6.205	5.910	6.150	45.3K
09 Sep 26	6.250	6.550	6.250	6.280	50.6K
08 Sep 26	7.000	7.000	6.285	6.310	121.4K
04 Sep 26	6.940	7.065	6.815	6.940	20.6K
03 Sep 26	6.550	6.900	6.410	6.800	20.9K
02 Sep 26	6.700	6.830	6.520	6.560	16.4K
01 Sep 26	6.620	6.630	6.410	6.615	20.9K
31 Aug 26	6.910	7.010	6.800	6.890	9.2K
28 Aug 26	6.880	6.880	6.550	6.630	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.185