AMEX, OOSP End of Day and Historical Stock Data [Obra Opportunistic Structured Products ETF]

27 Jun 2025

LAST: 10.15	CHANGE: 0.03	OPEN: 10.12	HIGH: 10.19	ASK: 0.00	VOLUME: 68.5K
LAST: 10.15	CHG(%): 0.25	PREV: 10.18	LOW: 10.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.15	10.18	10.11	10.17	7.1K
28 Aug 25	10.15	10.15	10.15	10.15	100
27 Aug 25	10.23	10.25	10.22	10.22	5.9K
26 Aug 25	10.22	10.24	10.22	10.22	8.7K
25 Aug 25	10.21	10.24	10.14	10.24	3.1K
22 Aug 25	10.20	10.24	10.20	10.21	14.3K
21 Aug 25	10.19	10.24	10.19	10.22	9.9K
20 Aug 25	10.20	10.22	10.17	10.18	49.8K
19 Aug 25	10.19	10.20	10.14	10.17	600
18 Aug 25	10.13	10.19	10.13	10.17	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15