AMEX, OOSP End of Day and Historical Stock Data [Obra Opportunistic Structured Products ETF]

17 Oct 2025

LAST: 10.18	CHANGE: 0.01	OPEN: 10.18	HIGH: 10.18	ASK: 0.00	VOLUME: 400
LAST: 10.18	CHG(%): 0.05	PREV: 10.17	LOW: 10.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	10.18	10.18	10.18	10.18	197
17 Oct 25	10.18	10.18	10.18	10.18	400
16 Oct 25	10.21	10.21	10.17	10.17	100
16 Oct 25	10.21	10.21	10.17	10.17	100
15 Oct 25	10.22	10.22	10.20	10.20	2.3K
15 Oct 25	10.22	10.22	10.20	10.20	2.3K
14 Oct 25	10.13	10.21	10.13	10.17	600
14 Oct 25	10.13	10.21	10.13	10.17	553
13 Oct 25	10.19	10.19	10.17	10.17	150
13 Oct 25	10.19	10.19	10.17	10.17	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.18