AMEX, OPHC End of Day and Historical Stock Data [Optimumbank Hlds]

04 Sep 2025

LAST: 4.229	CHANGE: 0.01	OPEN: 4.210	HIGH: 4.240	ASK: 0.000	VOLUME: 4.8K
LAST: 4.229	CHG(%): 0.20	PREV: 4.220	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.210	4.240	4.210	4.229	4.8K
03 Sep 25	4.252	4.252	4.220	4.220	7.4K
02 Sep 25	4.240	4.255	4.220	4.240	7.9K
29 Aug 25	4.340	4.340	4.250	4.250	18.4K
28 Aug 25	4.400	4.400	4.300	4.303	24.4K
27 Aug 25	4.390	4.410	4.370	4.370	21.3K
26 Aug 25	4.370	4.420	4.350	4.360	16.2K
25 Aug 25	4.320	4.390	4.320	4.390	11.6K
22 Aug 25	4.255	4.370	4.255	4.360	12.4K
21 Aug 25	4.260	4.279	4.220	4.220	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.229