AMEX, OPPG End of Day and Historical Stock Data [Wisdomtree Geoalpha Opportunities Fund]

06 Nov 26 14:57

LAST: 36.79	CHANGE: 0.07	OPEN: 36.77	HIGH: 36.81	ASK: 0.00	VOLUME: 900
LAST: 36.79	CHG(%): 0.19	PREV: 36.81	LOW: 36.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	36.77	36.81	36.74	36.74	1.0K
05 Nov 26	36.81	36.81	36.81	36.81	100
04 Nov 26	37.79	37.94	37.79	37.83	6.8K
03 Nov 26	36.78	36.78	36.67	36.67	200
02 Nov 26	36.92	36.92	36.85	36.85	200
30 Oct 26	36.26	36.26	36.08	36.24	2.0K
29 Oct 26	36.44	36.44	36.44	36.44	100
28 Oct 26	36.27	36.27	36.27	36.27	100
27 Oct 26	36.44	36.44	36.44	36.44	100
26 Oct 26	36.32	36.32	36.32	36.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.79