EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OPTT: Ocean Power Tech Inc

05 Dec 25 15:59
LAST:

0.4160

CHANGE:
 0.02		OPEN:
0.4410		HIGH:
0.4499		ASK:
0.0000		VOLUME:
2.16M
CHG(%):
5.59		PREV:
0.4400		LOW:
0.4135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.44000.44990.41350.41542.26M
04 Dec 250.44000.45000.42980.44002.43M
03 Dec 250.41080.44580.40220.44023.29M
02 Dec 250.41000.41990.40500.40511.22M
01 Dec 250.42040.42100.40750.40931.82M
28 Nov 250.42490.43760.42000.42821.44M
26 Nov 250.43000.43950.41510.42002.62M
25 Nov 250.41190.43780.40300.43115.99M
24 Nov 250.40980.44000.40530.41822.1M
21 Nov 250.38000.41160.38000.40522.9M

PROFILE

Name:Ocean Power Tech Inc
About:Ocean Power Technologies, Inc., a maritime domain awareness company, provides maritime solutions in North America, South America, Europe, the Middle East, Africa, Australia, and Asia. Its maritime solutions include Data as a Service (DaaS), Robotics as a Service (RaaS), and Power as a Service (PaaS). The company also designs, manufactures, deploys, and operates PowerBuoy, a sensor and power solution; wave adaptive modular vessel (WAM-V), an autonomous unmanned surface vehicle; and Merrows, a user interface and command and control (C2) system for defense, security, subsea infrastructure, offshore oil and gas, offshore energy, marine research, and communication markets. It serves defense agencies, offshore energy operators, and other commercial interests through a combination of direct sales and leases, strategic partnerships, and long-term service agreements. The company was incorporated in 1984 and is headquartered in Monroe Township, New Jersey.
Address:28 Engelhard Drive, Monroe Township, NJ, United States, 08831
Website:https://www.oceanpowertechnologies.com
CUSIP:674870506
CIK:0001378140
ISIN:US6748705067
FIGI:BBG000RKMB42
LEI:529900PIW1SG4NP5E125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.53 
Forward P/E:-0.21 
PEG Ratio:0.13 
Price to Sales:14.85 
Price to Book:3.43 
Profit Margin:0.28 
Operating Margin:-5.99 
Return on Assets:-0.46 
Return on Equity:-1.05 
EPS Ratio:-0.16 
Revenue:5.74M 
Shares:183.01M 
Market Cap:76.13M 

TECHNICAL INDICATORS

MA5:0.421.4%
MA10:0.421.3%
MA20:0.432.6%
MA50:0.4816.4%
MA100:0.5224.6%
MA200:0.5121.7%
STO9:22.94
STO14:52.60
RSI14:46.14
WPR14:-39.24
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.458.2%
Week Low:0.403.4%
Month High:0.4815.4%
Month Low:0.3721.7%
Year High:1.75320.7%
Year Low:0.2753.7%

RECENT SPLITS

Date Ratio
12 Mar 20191-20
29 Oct 20151-10